Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2005

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $40.4000 (1.76%) ($38.6000 - $41.4000) on Thu. May. 26, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.85% (three month average)
RSI   57
Latest Price   $40.4000(1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.4% a day on average for past five trading days.
Weekly Trend   DVAX advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    REMX(-1%)    XLP(-1%)
Factors Impacting DVAX price   DVAX will decline at least -1.925% in a week (0% probabilities).
EWP(-7%)    XLY(-6%)    VWO(-6%)    OIH(-6%)    GLD(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.925% (StdDev 3.85%)
Hourly BBV 0 ()
Intraday Trend 4.4%

5 Day Moving Average   $40.04(0.9%)
10 Day Moving Average   $39.8(1.51%)
20 Day Moving Average   $39.28(2.85%)
To recent high   -33.7%
To recent low   12.5%
Market Cap   $4.424b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.03% (three month std-dev: 3.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2005	53.09	39.28	39.8	40.04	39.96	39.89	40.4(1.76%)	UT	OpenLong	75	0.3	12	-20	-0	48	0	34%	-0.52	35.3	3.85%	0	0.9	57	NAN
2	May_25_2005	53.37	39.14	39.46	39.9	40.08	39.98	39.7(-0.25%)	UD	OpenLong	65	-0.2	5	-0	-5	33	0	34%	-0.65	23.6	3.87%	0	0.5	50	NAN
3	May_24_2005	53.72	39.06	39.24	40.14	40.2	40.04	39.8(-0.5%)	UD	OpenLong	65	-0.3	6	-20	-2	31	0	34%	-0.72	27.9	3.87%	0	0.6	49	NAN
4	May_23_2005	54.11	38.98	38.95	40.04	40.36	40.19	40(-0.74%)	UD	OpenLong	75	-0	8	-10	4	21	0	34%	-0.73	31	3.88%	0	0.9	51	NAN
5	May_20_2005	54.51	38.92	38.78	39.88	39.84	40.36	40.3(1.51%)	UT	OpenLong	75	0.4	7	90	5	11	0	32%	-0.75	37.2	3.91%	0	1.2	49	NAN

6	May_19_2005	54.92	38.92	38.61	39.52	39.5	40.53	39.7(-2.93%)	UD	OpenLong	75	0.2	23	180	28	8	0	32%	-0.76	43.7	3.93%	0	0.7	48	NAN
7	May_18_2005	55.34	38.87	38.58	38.92	38.83	39.33	40.9(4.07%)	UT	OpenLong	75	1.8	20	80	26	2	0	32%	-0.65	30.2	3.95%	0	1.8	64	NAN
8	May_17_2005	55.7	38.73	38.44	38.22	38.04	38.48	39.3(0.26%)	N/A	N/A	0	1	4	70	10	-14	0	28%	-0.8	11.1	3.92%	0	0.5	56	NAN
9	May_16_2005	56.15	38.62	38.46	37.7	37.84	38.33	39.2(1.82%)	N/A	N/A	0	1.3	7	100	15	-18	0	28%	-0.3	-15.9	3.98%	0	0.5	56	NAN
10	May_13_2005	56.32	38.49	38.54	37.54	37.4	37.61	38.5(4.9%)	DP	OpenShort	-65	0.7	-4	30	2	-22	0.01	28%	-0.88	-29.9	3.93%	0	0	49	NAN

11	May_12_2005	56.82	38.38	38.68	37.6	37.5	37.36	36.7(-1.87%)	DT	OpenShort	-75	-0.7	-14	-30	-10	-24	0.01	25%	-0.91	-43.8	3.89%	0	-1.3	38	NAN
12	May_11_2005	57.34	38.53	38.8	38.18	38.04	37.19	37.4(1.91%)	DP	OpenShort	-75	-0.6	-19	-170	-17	-23	0	25%	-0.78	-45.2	3.92%	0	-0.9	39	NAN
13	May_10_2005	57.79	38.61	38.89	38.7	38.58	37.64	36.7(-4.43%)	DT	OpenShort	-75	-1.5	-26	-180	-29	-18	0	25%	-0.67	-42.4	3.93%	0	-1.4	45	NAN
14	May_9_2005	58.18	38.8	39.07	39.3	39.31	38.89	38.4(-1.03%)	CR	SmallShort	-20	-0.7	-12	-70	-17	5	0	26%	-0.63	-33	3.91%	0	-0.3	60	NAN
15	May_6_2005	58.55	38.88	39.13	39.68	39.81	39.53	38.8(-2.02%)	N/A	N/A	0	-0.7	-0	-40	-9	26	0	26%	-0.56	-33.9	3.85%	0	-0.1	63	NAN

16	May_5_2005	58.88	38.97	39.2	39.92	40.25	39.74	39.6(-1%)	UD	OpenLong	65	-0.2	10	-60	-3	47	0	26%	-0.61	-28.9	3.88%	0	0.4	70	NAN
17	May_4_2005	59.24	39.12	39.22	39.5	40.7	40.1	40(0.76%)	UT	HoldLong	50	0.3	9	-10	-1	40	0	26%	-0.64	-44	3.91%	0	0.5	51	NAN
18	May_3_2005	59.62	39.18	39.05	39.12	40.35	40.76	39.7(-1.49%)	UD	OpenLong	75	0.3	8	170	0	31	0	26%	-0.62	-65.7	3.91%	0	0.3	53	NAN
19	May_2_2005	59.99	39.23	38.78	38.8	39.99	41.3	40.3(0.75%)	UT	OpenLong	75	0.8	26	320	27	21	0	26%	-0.66	-79.2	3.91%	0	0.6	48	NAN
20	Apr_29_2005	60.39	39.34	38.41	38.52	39.23	39.94	40(6.67%)	N/A	N/A	0	0.8	15	180	20	-0	0.05	26%	-0.69	-93.8	3.89%	0	0.3	49	NAN

21	Apr_28_2005	60.81	39.43	38.01	38.42	38.83	38.69	37.5(-1.57%)	DT	OpenShort	-75	-0.4	-12	10	-6	-31	0	21%	-0.59	-84.4	3.8%	0	-0.8	39	NAN
22	Apr_27_2005	61.17	39.87	38.21	38.9	39.06	38.53	38.1(0%)	DT	HoldShort	-50	-0.3	-14	-80	-8	-33	0	21%	-0.46	-68.5	3.82%	0	-0.6	35	NAN
23	Apr_26_2005	61.45	40.33	38.29	38.96	39.21	38.96	38.1(-2.06%)	DT	OpenShort	-75	-0.3	-11	-30	-2	-39	0.02	21%	-0.45	-60.9	3.85%	0	-0.7	40	NAN
24	Apr_25_2005	61.73	40.77	38.52	38.7	38.8	39.6	38.9(-1.52%)	DP	OpenShort	-65	0.1	-1	150	13	-41	0	21%	-0.44	-54.9	3.89%	0	-0.5	44	NAN
25	Apr_22_2005	62	41.27	38.62	38.24	38.1	39.46	39.5(-1%)	N/A	N/A	0	0.3	13	240	35	-53	0.04	21%		-53.5	3.87%	0	-0.5	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.