Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2004

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $55.6000 (-11.75%) ($55.4000 - $62.5000) on Thu. Jul. 8, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.9% (three month average)
RSI   11
Latest Price   $55.6000(-11.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -3.4% a day on average for past five trading days.
Weekly Trend   DVAX declines -15.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)
Factors Impacting DVAX price   DVAX will decline at least -2.45% in a week (0% probabilities).
OIH(-6%)    EWP(-6%)    EEM(-6%)    XLY(-5%)    LQD(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.45% (StdDev 4.9%)
Hourly BBV 0 ()
Intraday Trend -11%

1 - 5 Day Possible Target   $41.47(-25.41%)
Resistance Level   $78.5
5 Day Moving Average   $62.76(-11.41%)
10 Day Moving Average   $69.07(-19.5%)
20 Day Moving Average   $78.5(-29.17%)
To recent high   -40.2%
To recent low   0%
Market Cap   $6.088b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 14.8% (three month std-dev: 4.9%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: 0%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.14%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2004	77.67	78.5	69.07	62.76	63.34	61.39	55.6(-11.75%)	DT	HoldShort	-65	-0.6	-97	-190	-58	-215	0	47%	-0.3	-56.8	4.9%	0	-2	11	0
2	Jul_7_2004	77.9	80.2	72.44	64.96	65.26	64.58	63(-2.02%)	DT	HoldShort	-65	-0.2	-66	-60	-25	-188	0	48%	-0.2	-60.2	4.69%	0	-1.6	16	0
3	Jul_6_2004	78.06	81.61	74.82	66.42	66.49	65.29	64.3(-2.28%)	DT	HoldShort	-65	-0.2	-71	-120	-35	-180	0	48%	-0.19	-63	4.81%	0	-1.8	15	0
4	Jul_2_2004	78.21	82.97	77.28	68.72	68.77	65.94	65.8(1.08%)	DP	OpenShort	-75	-0.3	-87	-290	-58	-173	0	49%	-0.17	-63.7	4.79%	0	-1.9	18	0
5	Jul_1_2004	78.34	84.24	79.49	71.84	72.15	67.7	65.1(-2.25%)	DT	HoldShort	-65	-0.8	-103	-420	-83	-162	0	49%	-0.18	-61.8	4.78%	0	-2.4	18	0

6	Jun_30_2004	78.48	85.69	81.93	76.46	74.83	71.6	66.6(-5.26%)	DT	HoldShort	-65	-1.4	-116	-370	-108	-140	0	49%	-0.17	-53.4	4.75%	0	-2.8	19	0
7	Jun_29_2004	78.61	87.05	84.17	81.06	79.79	76.6	70.3(-7.26%)	DT	OpenShort	-75	-2	-62	-330	-54	-85	0	52%	-0.13	-42.8	4.7%	0	-3.2	25	0
8	Jun_28_2004	78.71	88.26	86.29	84.4	83.2	78.06	75.8(-6.88%)	DT	OpenShort	-75	-2.3	-78	-480	-81	-70	0	54%	-0.04	-31.5	4.63%	0	-3.4	28	0
9	Jun_25_2004	78.74	89.06	87.77	87.02	85.55	82.98	81.4(-7.71%)	DT	OpenShort	-75	-2.3	-73	-260	-81	-50	0.03	57%	0.04	0.4	4.55%	0	-3.1	33	0
10	Jun_24_2004	78.71	89.53	88.6	88.22	87.94	88.34	88.2(-1.56%)	N/A	N/A	0	-0	0	20	3	-8	0	60%	0.14	62.2	4.44%	0	-0.8	45	0

11	Jun_23_2004	78.6	89.51	88.7	88.28	87.81	88.13	89.6(2.99%)	N/A	N/A	0	0.8	3	10	8	-11	0.01	60%	0.17	83	4.45%	0	0.1	41	0
12	Jun_22_2004	78.47	89.39	88.53	87.88	87.98	87.54	87(-2.14%)	DT	OpenShort	-75	-0.5	-8	-30	-3	-24	0.01	60%	0.13	92.1	4.44%	0	-1.4	35	0
13	Jun_21_2004	78.37	89.44	88.84	88.56	88.01	87.49	88.9(1.72%)	DP	OpenShort	-75	0.2	-18	-60	-15	-28	0.01	60%	0.15	126.7	4.44%	0	-0.3	36	0
14	Jun_18_2004	78.25	89.05	88.95	88.7	88.58	88.41	87.4(-1.24%)	DT	OpenShort	-75	-0.7	-10	-20	-5	-24	0	59%	0.14	153.3	4.46%	0	-0.9	42	0
15	Jun_17_2004	78.14	88.51	89.22	89.02	88.89	88.54	88.5(1.03%)	DT	HoldShort	-50	-0.2	-3	-30	2	-19	0.01	59%	0.17	102.9	4.47%	0	-0	47	0

16	Jun_16_2004	78.01	88.18	89.62	89.18	88.16	88.75	87.6(-3.1%)	DT	OpenShort	-75	-0.4	-11	10	-9	-15	0	57%	0.15	88.4	4.48%	0	-0.1	53	0
17	Jun_15_2004	77.89	87.84	90.08	89.24	88.59	89.25	90.4(0.89%)	UT	OpenLong	75	0.3	16	30	20	4	0	57%	0.21	102.7	4.48%	0	0.6	63	0
18	Jun_14_2004	77.73	87.32	90.31	89.16	88.52	87.58	89.6(0.67%)	N/A	N/A	0	0.1	-4	-100	-5	1	0	57%	0.19	114.3	4.48%	0	0.5	59	0
19	Jun_10_2004	77.58	86.41	90.4	89.28	88.53	87.94	89(-0.34%)	CR	SmallShort	-20	-0	-19	-70	-27	7	0	57%	0.18	92.6	4.46%	0	0.4	74	0
20	Jun_9_2004	77.44	85.77	90.53	89.48	89.83	89.46	89.3(1.59%)	UD	OpenLong	65	-0	9	-20	-2	40	0	57%	0.21	98	4.46%	0	0.5	81	0

21	Jun_8_2004	77.28	84.64	90.39	90.16	90.15	89.11	87.9(-2.33%)	N/A	N/A	0	-0.3	-4	-80	-21	49	0	57%	0.18	85.8	4.47%	0	0.4	63	0
22	Jun_7_2004	77.14	83.47	90.36	91.02	90.86	90.2	90(-0.22%)	UD	OpenLong	65	-0.1	2	-60	-20	69	0	57%	0.22	76.6	4.46%	0	0.7	67	0
23	Jun_4_2004	76.97	82.18	90.14	91.62	91.71	91.19	90.2(0.22%)	UD	OpenLong	65	-0.1	21	-40	-4	94	0	57%	0.23	69.8	4.55%	0	0.8	68	0
24	Jun_3_2004	76.79	81.02	89.22	91.62	91.66	91.53	90(-2.91%)	UD	OpenLong	65	-0.2	24	-10	-5	110	0	57%	0.23	69.4	4.66%	0	0.9	78	0
25	Jun_2_2004	76.61	79.78	87.84	91.68	91.21	92.23	92.7(0.54%)	UT	OpenLong	75	0.1	41	60	14	122	0	57%		68.2	4.65%	0	1.2	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.