Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DUST
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DUST: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$10.63
1.51%
1.92
%
0.2
0
-1.57
%
-0.61
%
-1
41
Chart
2
20231212
Hourly
Intraday
$12.14
2.13%
4.63
%
0.6
0
0.26
%
0.34
%
0.8
50
Chart
3
20231211
Hourly
Intraday
$12.04
2.54%
1.02
%
0.5
0
0.79
%
0.44
%
0.1
37
Chart
4
20231208
Hourly
Intraday
$11.73
4%
3.98
%
2.2
0
0.54
%
0.27
%
-0.1
35
Chart
5
20231207
Hourly
Intraday
$11.46
2.73%
0.8
%
1.8
0
0.36
%
0.27
%
-0.6
32
Chart
6
20231205
Hourly
Intraday
$11.16
3.42%
3.81
%
1.1
0
0.85
%
0.19
%
-0.8
29
Chart
7
20231204
Hourly
Intraday
$10.66
3.82%
5.08
%
1.8
0
0%
-0.09
%
-1.3
16
Chart
8
20231130
Hourly
Intraday
$10.83
1.64%
-0.85
%
0.3
0
0%
-0.36
%
-1.9
17
Chart
9
20231120
Hourly
Intraday
$13.02
1.16%
-0.7
%
0.9
76
0.31
%
0%
-0.4
46
Chart
10
20231115
Hourly
Intraday
$13.03
1.3%
0.93
%
0.1
4
-0.8
%
-0.44
%
0.2
52
Chart
11
20231110
Hourly
Intraday
$14.15
3.18%
2.47
%
1.5
97
0.45
%
0.45
%
2.2
65
Chart
12
20231108
Hourly
Intraday
$13.03
1.6%
5.98
%
0.2
86
0.72
%
0.24
%
1.8
65
Chart
13
20231107
Hourly
Intraday
$13.08
6.62%
4.46
%
1.4
52
0.8
%
-0.16
%
0.4
59
Chart
14
20231106
Hourly
Intraday
$12.21
2.57%
2.07
%
0.3
8
-0.85
%
-0.39
%
-0.7
56
Chart
15
20231031
Hourly
Intraday
$12.99
2.22%
5.16
%
1.4
51
0%
-0.08
%
0.3
50
Chart
16
20231024
Hourly
Intraday
$12.51
1.55%
-0.57
%
0.9
76
0.49
%
0.08
%
-1
16
Chart
17
20231023
Hourly
Intraday
$12.58
4.65%
1.73
%
2.4
69
0.33
%
0.25
%
-1.1
20
Chart
18
20231002
Hourly
Intraday
$15.3
3.71%
6.24
%
2.1
93
0.41
%
0.34
%
2.5
72
Chart
19
20230927
Hourly
Intraday
$14.26
3.75%
6.23
%
1
100
0.83
%
0.76
%
2.8
60
Chart
20
20230926
Hourly
Intraday
$13.43
1.93%
5.5
%
0.8
93
0.54
%
0.31
%
2.1
54
Chart
21
20230925
Hourly
Intraday
$12.94
1.5%
2.27
%
0.5
100
0.24
%
0.4
%
0.7
45
Chart
22
20230921
Hourly
Intraday
$12.76
6.14%
5.29
%
2.9
52
0.33
%
0.16
%
-0.1
54
Chart
23
20230918
Hourly
Intraday
$12.43
1.75%
-0.33
%
0.5
19
-0.16
%
-0.24
%
-1.6
42
Chart
24
20230907
Hourly
Intraday
$13.48
1.03%
1.28
%
0.3
97
0.15
%
0.38
%
0.4
40
Chart
25
20230905
Hourly
Intraday
$12.97
1.77%
4.48
%
1.6
100
0.24
%
0.32
%
0.3
47
Chart
26
20230824
Hourly
Intraday
$13.23
1.98%
0.77
%
0.5
17
-0.51
%
-0.44
%
0.2
64
Chart
27
20230815
Hourly
Intraday
$13.08
1.54%
5.45
%
1.5
81
0.39
%
0.16
%
1.8
76
Chart
28
20230814
Hourly
Intraday
$12.97
3.92%
3.46
%
2.7
50
0.32
%
0.16
%
1.2
74
Chart
29
20230808
Hourly
Intraday
$12.78
2.39%
1.12
%
1.4
82
0.48
%
0.08
%
1.7
74
Chart
30
20230807
Hourly
Intraday
$12.49
1.27%
1.62
%
1.5
34
0%
0.08
%
1.6
75
Chart
31
20230802
Hourly
Intraday
$12.07
2.44%
6.46
%
0.7
99
1.15
%
0.26
%
1.6
70
Chart
32
20230801
Hourly
Intraday
$11.57
6.38%
7.3
%
2
38
0.18
%
0.09
%
0.7
62
Chart
33
20230727
Hourly
Intraday
$11.47
5.85%
7.93
%
2.6
66
0.55
%
0.18
%
0.4
39
Chart
34
20230726
Hourly
Intraday
$10.88
1.6%
0.84
%
0.6
14
-0.18
%
-0.09
%
-0.6
25
Chart
35
20230721
Hourly
Intraday
$11.06
1.24%
-0.18
%
0.4
97
0.66
%
0.47
%
-0.7
41
Chart
36
20230720
Hourly
Intraday
$10.59
2.52%
6.29
%
1
66
0.38
%
-0.1
%
-0.8
38
Chart
37
20230717
Hourly
Intraday
$10.84
3.18%
-0.19
%
1.7
58
0.38
%
-0.09
%
-1.7
39
Chart
38
20230710
Hourly
Intraday
$12.67
1.69%
-3.81
%
0.3
40
-0.16
%
0.24
%
0.1
61
Chart
39
20230706
Hourly
Intraday
$12.74
4.16%
5.19
%
1.8
87
0.58
%
0%
1.8
65
Chart
40
20230705
Hourly
Intraday
$11.95
2.53%
6.11
%
0.3
10
-0.4
%
-0.32
%
0.9
63
Chart
41
20230629
Hourly
Intraday
$13.1
2.01%
-2.49
%
0.7
100
0.4
%
0.32
%
1.3
65
Chart
42
20230628
Hourly
Intraday
$12.72
1.42%
3.12
%
0.5
96
0.56
%
0.24
%
2
74
Chart
43
20230621
Hourly
Intraday
$12.4
3.14%
0.41
%
0.5
100
1.11
%
0.51
%
1.6
48
Chart
44
20230620
Hourly
Intraday
$12
6.88%
7.36
%
3.1
99
0.35
%
0.17
%
1.7
49
Chart
45
20230612
Hourly
Intraday
$11.62
1.19%
-0.35
%
1.5
90
0.35
%
0.35
%
0.3
57
Chart
46
20230609
Hourly
Intraday
$11.39
2.13%
2.42
%
1.2
57
-0.09
%
0.09
%
0.5
60
Chart
47
20230606
Hourly
Intraday
$11.24
1.33%
-0.18
%
0.8
56
0%
0.27
%
0.3
64
Chart
48
20230602
Hourly
Intraday
$10.94
1.3%
3.14
%
0.2
13
-0.61
%
-0.53
%
0.5
67
Chart
49
20230525
Hourly
Intraday
$11.93
2.87%
4.66
%
0.8
100
0.89
%
0.54
%
2.2
90
Chart
50
20230523
Hourly
Intraday
$11.09
2.16%
1.46
%
1.6
73
0.37
%
0.09
%
1.8
75
Chart
51
20230518
Hourly
Intraday
$10.9
4.58%
5.29
%
1.1
97
0.59
%
0.59
%
2.3
59
Chart
52
20230517
Hourly
Intraday
$10.38
1.96%
1.76
%
0.6
91
0.71
%
0.3
%
1.7
56
Chart
53
20230516
Hourly
Intraday
$9.76
1%
5.36
%
0.8
17
-0.1
%
0%
1.5
50
Chart
54
20230511
Hourly
Intraday
$9.59
4.89%
8.32
%
1.8
77
0.66
%
0.44
%
0.9
49
Chart
55
20230505
Hourly
Intraday
$9.33
3.15%
1.82
%
1.4
62
0.11
%
0%
-1.4
43
Chart
56
20230428
Hourly
Intraday
$9.95
1.61%
1.53
%
0.7
22
0%
-0.1
%
0.6
53
Chart
57
20230427
Hourly
Intraday
$10.18
1.38%
-2.49
%
1
97
0.3
%
0.2
%
0.2
55
Chart
58
20230425
Hourly
Intraday
$9.95
1.02%
0%
0.9
52
-0.1
%
0.2
%
0.1
53
Chart
59
20230421
Hourly
Intraday
$9.85
1.43%
2.59
%
1.4
92
0.21
%
0.32
%
-0
38
Chart
60
20230419
Hourly
Intraday
$9.56
2.12%
3.09
%
1.4
72
0.11
%
0.21
%
-0.5
34
Chart
61
20230417
Hourly
Intraday
$9.44
3.21%
4.74
%
0.8
83
0.88
%
0.11
%
-0.8
29
Chart
62
20230414
Hourly
Intraday
$8.97
3.57%
4.13
%
0.9
18
-0.22
%
-0.22
%
-1.2
23
Chart
63
20230410
Hourly
Intraday
$9.8
2.68%
2.64
%
2.5
53
0.21
%
0.1
%
-1.2
28
Chart
64
20230406
Hourly
Intraday
$9.78
1.3%
-0.73
%
0.5
52
0.1
%
-0.2
%
-1.2
22
Chart
65
20230403
Hourly
Intraday
$10.76
2.22%
-4.18
%
-0.2
34
0.19
%
-0.09
%
-1.2
22
Chart
66
20230329
Hourly
Intraday
$10.95
1.74%
1.67
%
0.2
7
-0.36
%
-0.18
%
-1.3
15
Chart
67
20230327
Hourly
Intraday
$11.79
3.45%
0.26
%
1.2
53
0.35
%
-0.17
%
-1.4
17
Chart
68
20230321
Hourly
Intraday
$12.23
2.51%
5.77
%
0.4
13
-0.08
%
-0.71
%
-1.5
38
Chart
69
20230315
Hourly
Intraday
$13.4
1.89%
-0.59
%
-0
10
-0.07
%
-0.64
%
-1.8
36
Chart
70
20230314
Hourly
Intraday
$13.73
1.35%
-1.32
%
0
3
-1.27
%
-0.74
%
-1.7
38
Chart
71
20230307
Hourly
Intraday
$15.45
2.85%
8.65
%
1.7
99
0.61
%
0.14
%
1.5
75
Chart
72
20230306
Hourly
Intraday
$14.7
2.04%
3.61
%
0.9
16
-0.14
%
-0.07
%
0.5
69
Chart
73
20230302
Hourly
Intraday
$15.05
2.29%
-0.47
%
0.5
12
-0.32
%
-0.32
%
0.4
72
Chart
74
20230228
Hourly
Intraday
$15.96
1.63%
-2.07
%
0
17
-0.06
%
0.19
%
1.2
90
Chart
75
20230224
Hourly
Intraday
$16.42
4.56%
2.48
%
1.1
90
0.65
%
0.58
%
1.8
89
Chart
76
20230222
Hourly
Intraday
$15.32
2.93%
4.64
%
1.1
86
0.41
%
0.2
%
1.9
93
Chart
77
20230217
Hourly
Intraday
$15.15
6.77%
2.38
%
1.9
61
0.63
%
0.63
%
1.8
78
Chart
78
20230216
Hourly
Intraday
$14.69
2.86%
0.78
%
0.8
96
0.94
%
0.36
%
1.8
79
Chart
79
20230215
Hourly
Intraday
$14.22
3.43%
5.68
%
2.4
99
0.67
%
0.37
%
2
80
Chart
80
20230214
Hourly
Intraday
$13.62
1.68%
-0.07
%
1
66
0.07
%
0.3
%
1.5
79
Chart
81
20230203
Hourly
Intraday
$12.35
4.67%
8.41
%
1.7
99
0.6
%
0.34
%
2.4
63
Chart
82
20230202
Hourly
Intraday
$11.25
1.2%
6.52
%
-0.9
10
-0.43
%
-0.09
%
0.4
53
Chart
83
20230131
Hourly
Intraday
$11.86
1.99%
-0.69
%
1.1
100
0.53
%
0.35
%
-0.2
48
Chart
84
20230130
Hourly
Intraday
$11.44
1.12%
3.09
%
0.5
90
0.18
%
0.09
%
-0.3
44
Chart
85
20230127
Hourly
Intraday
$11.29
1.89%
2.44
%
0.9
86
0.36
%
-0.09
%
-0.7
43
Chart
86
20230126
Hourly
Intraday
$10.96
1.75%
3.08
%
0.5
11
-0.27
%
-0.27
%
-1
34
Chart
87
20230125
Hourly
Intraday
$11.21
1.63%
-3.07
%
0.1
7
-0.09
%
-0.18
%
-1.3
34
Chart
88
20230123
Hourly
Intraday
$11.53
1.85%
0.27
%
0.4
15
-0.09
%
-0.09
%
-1.2
25
Chart
89
20230120
Hourly
Intraday
$11.8
3.32%
-2.51
%
0.9
17
-0.08
%
0.08
%
-1.3
27
Chart
90
20230117
Hourly
Intraday
$11.53
2.74%
6.62
%
1
21
0.09
%
-0.26
%
-1.1
33
Chart
91
20230105
Hourly
Intraday
$12.99
2%
1.76
%
0.4
20
-0.52
%
-0.67
%
-2.1
43
Chart
92
20221228
Hourly
Intraday
$14.02
1.72%
6.04
%
0.5
25
-0.35
%
-0.28
%
-0.3
51
Chart
93
20221223
Hourly
Intraday
$14.87
1.07%
-0.48
%
-0.2
72
0.48
%
0.14
%
-0.6
45
Chart
94
20221222
Hourly
Intraday
$14.7
2.96%
1.96
%
0.7
37
0.07
%
-0.27
%
-0.6
56
Chart
Avg positive intraday return: 2.24(47%) Avg negative intraday return: -2.04(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$9.42
-5.59%
-2.7
%
-2.9
0
-0.6
%
-0.1
%
-1.5
44
Chart
2
20231221
Hourly
Intraday
$9.87
-4.07%
-4.12
%
-0.7
0
0%
-0.4
%
-1.4
52
Chart
3
20231219
Hourly
Intraday
$10.16
-3.3%
-5.43
%
-2.5
0
-0.38
%
-0.1
%
-1.7
47
Chart
4
20231214
Hourly
Intraday
$10.13
-9.66%
-3.96
%
-2.5
0
-1.99
%
-0.83
%
-1.3
37
Chart
5
20231128
Hourly
Intraday
$11.39
-2.52%
-9.49
%
-1.2
0
-0.58
%
-0.25
%
-2.5
33
Chart
6
20231127
Hourly
Intraday
$11.87
-2.48%
-2.64
%
-1.1
0
-0.33
%
-0.41
%
-1.6
49
Chart
7
20231121
Hourly
Intraday
$12.1
-6.01%
-4.53
%
-3.4
41
-0.55
%
-0.16
%
-1.4
43
Chart
8
20231116
Hourly
Intraday
$12.76
-2.17%
-2.83
%
-0.5
10
-0.15
%
-0.53
%
-0.5
56
Chart
9
20231114
Hourly
Intraday
$13.37
-6.26%
-9.18
%
-1.9
62
-0.64
%
0.07
%
0
54
Chart
10
20231103
Hourly
Intraday
$12.52
-5.42%
-8.63
%
-2.9
3
-0.75
%
-0.07
%
-1
47
Chart
11
20231102
Hourly
Intraday
$13.29
-1.29%
-1.2
%
-0.5
81
-0.08
%
0.23
%
0.3
58
Chart
12
20231027
Hourly
Intraday
$12.74
-2%
-4.77
%
-0.6
64
0.24
%
0.16
%
-0.7
33
Chart
13
20231020
Hourly
Intraday
$11.95
-1.27%
0.5
%
-1.6
45
0%
-0.08
%
-1.3
17
Chart
14
20231018
Hourly
Intraday
$11.75
-3.52%
0.91
%
-1.6
6
-0.57
%
-0.32
%
-1.4
33
Chart
15
20231013
Hourly
Intraday
$12.92
-6.77%
-8.1
%
-2.6
62
-0.44
%
-0.37
%
-1.1
51
Chart
16
20231011
Hourly
Intraday
$13.31
-3.23%
-3.49
%
-1
3
-0.57
%
-0.64
%
-0.5
60
Chart
17
20231009
Hourly
Intraday
$14.2
-2.75%
-4.76
%
-0.6
2
-1.04
%
-0.59
%
0.1
68
Chart
18
20231006
Hourly
Intraday
$15.24
-1.44%
-3.98
%
-1.3
0
-0.57
%
-0.19
%
0.8
76
Chart
19
20231005
Hourly
Intraday
$15.63
-1.76%
-3.28
%
-1.9
65
0.06
%
0.06
%
1.3
82
Chart
20
20230929
Hourly
Intraday
$14.21
-3.15%
1.51
%
-0.8
53
-0.42
%
0.28
%
2.1
67
Chart
21
20230922
Hourly
Intraday
$12.45
-2.61%
0.39
%
-0.5
84
0.49
%
0%
0
52
Chart
22
20230920
Hourly
Intraday
$12.02
-2.73%
-1.87
%
-2.5
53
-0.08
%
-0.08
%
-1.6
51
Chart
23
20230919
Hourly
Intraday
$12.1
-1.39%
1.23
%
-0.4
12
-0.16
%
-0.32
%
-1.2
53
Chart
24
20230915
Hourly
Intraday
$12.3
-2.57%
-4.31
%
-1.2
7
-0.62
%
-0.23
%
-1.6
35
Chart
25
20230914
Hourly
Intraday
$12.72
-3.43%
-2.22
%
-2.6
55
-0.31
%
-0.15
%
-0.8
46
Chart
26
20230912
Hourly
Intraday
$12.93
-1.69%
-0.31
%
-0.6
24
-0.3
%
-0.23
%
-0.4
40
Chart
27
20230911
Hourly
Intraday
$12.94
-3.59%
-2.61
%
-2.6
49
-0.37
%
-0.15
%
-0.3
37
Chart
28
20230901
Hourly
Intraday
$12.33
-2.31%
1.11
%
-1.3
73
0%
-0.08
%
-0.6
51
Chart
29
20230830
Hourly
Intraday
$12
-3.82%
-0.49
%
-0.9
1
-0.7
%
-0.54
%
-1.2
50
Chart
30
20230828
Hourly
Intraday
$13.15
-1.27%
-4.26
%
-1
61
0%
0.08
%
-0.3
55
Chart
31
20230823
Hourly
Intraday
$13.27
-3.6%
-5.58
%
-2.4
1
-0.5
%
-0.28
%
0.2
59
Chart
32
20230810
Hourly
Intraday
$12.43
-2.21%
-0.16
%
-1.9
41
-0.24
%
-0.08
%
1.3
70
Chart
33
20230804
Hourly
Intraday
$12.23
-2.7%
-1.83
%
-0.8
61
-0.16
%
0.33
%
1.4
67
Chart
34
20230731
Hourly
Intraday
$11.12
-2.05%
-4.36
%
-0.9
41
-0.27
%
0.09
%
-0.4
39
Chart
35
20230728
Hourly
Intraday
$11.51
-1.45%
-2.05
%
-0.2
93
0.54
%
0.27
%
0.2
42
Chart
36
20230725
Hourly
Intraday
$10.97
-1.39%
-2.89
%
-1.1
51
0%
0.09
%
-0.8
34
Chart
37
20230718
Hourly
Intraday
$10.38
-1.57%
-3.49
%
-2.2
27
0%
-0.09
%
-1.9
33
Chart
38
20230713
Hourly
Intraday
$10.52
-1.34%
-1.96
%
-0.2
0
-1.29
%
-0.86
%
-2.4
37
Chart
39
20230712
Hourly
Intraday
$11.33
-5.18%
-10.68
%
-1.9
15
-0.65
%
-0.41
%
-2.5
41
Chart
40
20230711
Hourly
Intraday
$11.97
-1.11%
-1.15
%
-0.7
1
-0.48
%
-0.4
%
-0.3
51
Chart
41
20230707
Hourly
Intraday
$12.59
-2.48%
-2.78
%
-0.6
87
0.49
%
0.24
%
1.1
62
Chart
42
20230703
Hourly
Intraday
$11.97
-1.71%
-4.05
%
-0.7
0
-0.56
%
-0.32
%
-0.4
56
Chart
43
20230623
Hourly
Intraday
$12.11
-1.37%
0.41
%
-1.4
49
0.08
%
0.08
%
1.6
75
Chart
44
20230616
Hourly
Intraday
$11.32
-2.44%
-2.17
%
-1.7
76
-0.09
%
0.09
%
-0.2
38
Chart
45
20230613
Hourly
Intraday
$11.19
-1.84%
1.58
%
-1.3
35
-0.09
%
0.09
%
0.6
57
Chart
46
20230608
Hourly
Intraday
$11.08
-3.36%
-2.96
%
-1.8
72
-0.09
%
0%
0.2
55
Chart
47
20230607
Hourly
Intraday
$10.9
-1.59%
3.79
%
-2.2
32
-0.09
%
0%
0.7
65
Chart
48
20230601
Hourly
Intraday
$11.34
-2.16%
-6.71
%
-0.8
14
-0.67
%
-0.25
%
0.3
65
Chart
49
20230531
Hourly
Intraday
$11.78
-2.9%
-4.52
%
-3.2
65
-0.17
%
-0.08
%
1
81
Chart
50
20230526
Hourly
Intraday
$11.85
-2.47%
-0.74
%
-0.5
87
0.26
%
0.35
%
1.8
89
Chart
51
20230515
Hourly
Intraday
$9.64
-2.26%
-1.82
%
-0.9
60
-0.1
%
0.31
%
0.4
48
Chart
52
20230504
Hourly
Intraday
$8.77
-5%
-4.67
%
-1.1
10
-0.63
%
-0.53
%
-2
50
Chart
53
20230501
Hourly
Intraday
$9.66
-2.95%
1.11
%
-1.7
24
-0.2
%
-0.1
%
1.1
61
Chart
54
20230420
Hourly
Intraday
$9.54
-1.42%
0.1
%
-0.4
92
0.21
%
0%
-0.4
37
Chart
55
20230418
Hourly
Intraday
$9.37
-1.68%
-1.47
%
-0.4
84
0.22
%
0.33
%
-0.8
32
Chart
56
20230413
Hourly
Intraday
$8.87
-3.99%
-5.53
%
-1.2
6
-0.43
%
-0.43
%
-1.6
15
Chart
57
20230412
Hourly
Intraday
$9.27
-1.04%
-1.7
%
-0
21
-0.63
%
-0.21
%
-1.3
14
Chart
58
20230411
Hourly
Intraday
$9.41
-3.14%
-3.49
%
-2.3
59
-0.1
%
-0.1
%
-1.3
13
Chart
59
20230320
Hourly
Intraday
$11.81
-1.95%
-3.54
%
-0.5
2
-1.59
%
-0.61
%
-2.2
29
Chart
60
20230317
Hourly
Intraday
$13.28
-3.39%
-9.29
%
-2.4
52
-0.07
%
-0.07
%
-2.3
29
Chart
61
20230313
Hourly
Intraday
$14.01
-11.45%
-13.55
%
-2.3
34
-1.39
%
-0.57
%
-1.5
46
Chart
62
20230310
Hourly
Intraday
$15.3
-7.09%
-4.07
%
-2.9
54
-0.62
%
-0.19
%
0.7
62
Chart
63
20230309
Hourly
Intraday
$15.9
-2.37%
1.35
%
-0.6
72
-0.25
%
0.38
%
1.5
70
Chart
64
20230308
Hourly
Intraday
$15.84
-1.58%
0.19
%
-0.5
85
0.52
%
0.39
%
1.4
70
Chart
65
20230303
Hourly
Intraday
$14.66
-1.62%
-2.37
%
-0.7
16
0%
-0.4
%
0.1
66
Chart
66
20230301
Hourly
Intraday
$14.96
-3.34%
-5
%
-1.4
5
-0.63
%
-0.44
%
0.6
77
Chart
67
20230223
Hourly
Intraday
$15.55
-1.04%
1.16
%
-0
95
0.46
%
0.27
%
1.8
92
Chart
68
20230209
Hourly
Intraday
$12.54
-1.32%
4.16
%
-0.5
40
-0.08
%
-0.16
%
2.1
68
Chart
69
20230119
Hourly
Intraday
$11.99
-1.02%
-5.09
%
-0.2
92
0%
0.26
%
-1.1
28
Chart
70
20230118
Hourly
Intraday
$11.71
-2.44%
2.27
%
-0.7
87
0.43
%
0%
-0.8
39
Chart
71
20230113
Hourly
Intraday
$11.33
-1.32%
-2.87
%
-0.7
4
-0.42
%
-0.34
%
-1.7
26
Chart
72
20230112
Hourly
Intraday
$11.72
-2.38%
-3.52
%
-1.5
31
-0.17
%
-0.08
%
-1.6
30
Chart
73
20230109
Hourly
Intraday
$11.76
-2.6%
1.58
%
-0.5
3
-0.88
%
-0.32
%
-1.8
30
Chart
74
20230106
Hourly
Intraday
$12.41
-3%
-5.51
%
-0.8
26
-0.08
%
-0.54
%
-2.3
28
Chart
75
20230104
Hourly
Intraday
$12.98
-5.06%
-8.71
%
-1.1
61
-1.19
%
-0.49
%
-2.9
42
Chart
76
20230103
Hourly
Intraday
$13.46
-8.53%
-6.63
%
-2.2
66
-0.7
%
0%
-1.9
43
Chart
77
20221227
Hourly
Intraday
$14.04
-2.88%
-5.18
%
-1
15
-0.69
%
0%
-1.7
41
Chart
Avg positive intraday return: 2.42(47%) Avg negative intraday return: -2.06(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA