DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.1000 One month high (close): $14.0600

DUST Daily Change: -1.87% Daily StdDev 3.33% DUST EMA_5_Trend: -1.52% 10Minute StdDev: $0.212

Latest Price : $12.1(-1.87%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	12.81	12.73	12.15(-0.16)	12.04(-0.33)	11.87(0.17)	12.03	-1.8	-6	46(-1.7)	-15	[-5]	[-4]	[19]	-46	110	DP	0.8	OpenShort?	(-5)	5	32	20	20	-0.6,19	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.04(hourly_sma_10 0.08%) 12.15(hourly_sma_20 1%) 12.73(daily_ema_10 5.82%) 12.81(daily_ema_20 6.48%)

2	Sep/20	14	12.81	12.73	12.17(-0.08)	12.08(-0.33)	11.85(-0.25)	11.9	-2.1	-6	48(2.3)	-20	[-2]	[-16]	[7]	-77	-203	DP	0.2	OpenShort	(-7)	-8	25	12	-20	-1.3,6	51
3	Sep/20	13	12.81	12.73	12.18(-0.16)	12.12(-0.33)	11.88(-0.92)	11.8	-2.3	-6	45(4.8)	-50	[-5]	[-36]	[-11]	-98	-382	DT	-0.4	OpenShort	(-5)	-28	0	-5	-20	-1.9,0	51
4	Sep/20	12	12.81	12.73	12.2(-0.25)	12.16(-0.25)	11.99(-0.91)	11.8	-2.3	-6	41(5.6)	-50	[-8]	[-35]	[-16]	-105	-306	DT	-1.1	HoldShort	(-5)	-27	-10	-18	-20	-2.2,0	51
5	Sep/20	11	12.81	12.73	12.23(-0.08)	12.19(-0.41)	12.1(-0.9)	11.84	-2.2	-6	35(6.4)	-50	[-2]	[-36]	[-28]	-113	-471	DT	-1.7	HoldShort	(-7)	-27	-24	-56	-20	-2.5,0	51

6	Sep/20	10	12.81	12.73	12.24(-0.08)	12.24(-0.16)	12.21(-0.73)	11.94	-2	-6	29(4.1)	-50	[-2]	[-27]	[-23]	-84	-357	DT	-2.1	OpenShort	(-2)	-22	-19	-49	-20	-2.4,26	51
7	Sep/20	9	12.81	12.73	12.25(-0.08)	12.26(-0.08)	12.3(-0.49)	12.02	-1.8	-6	25(2.4)	-50	[-2]	[-19]	[-43]	-50	-235	DT	-2.6	OpenShort?	(-2)	-15	-78	-33	-20	-2.1,53	51
8	Sep/19	15	12.9	12.85	12.25(0)	12.27(0.08)	12.36(0.16)	12.35	-1.2	-5	22(1.3)	-30	[0]	[4]	[1]	54	111	UR	-0.1	SmallShort?	(2)	5	-5	7	16	0.9,81	53
9	Sep/19	14	12.9	12.85	12.26(-0.08)	12.26(0.08)	12.34(0.49)	12.37	-1.2	-5	21(-7.4)	-25	[-2]	[13]	[8]	64	293	UR	0.3	SmallShort	(2)	14	0	25	20	1.2,84	53
10	Sep/19	13	12.9	12.85	12.27(-0.08)	12.25(-0.08)	12.28(0.16)	12.37	-1.2	-5	28(-3.9)	-35	[-2]	[1]	[10]	48	201	UR	0.7	SmallShort	(-5)	5	-5	28	20	0.8,78	53

11	Sep/19	12	12.9	12.85	12.28(-0.08)	12.25(0)	12.26(0.33)	12.39	-1.1	-5	32(-2.7)	-10	[-2]	[7]	[20]	34	252	UR	0.9	SmallShort	(-2)	10	21	34	20	0.7,66	53
12	Sep/19	11	12.9	12.85	12.29(-0.16)	12.26(0.08)	12.22(0.25)	12.3	-1.3	-5	35(-3.6)	-40	[-5]	[5]	[6]	-12	234	UR	0.5	SmallShort	(-2)	7	12	11	8	0.1,36	53
13	Sep/19	10	12.9	12.85	12.31(-0.16)	12.25(0.08)	12.19(0.08)	12.25	-1.4	-5	38(-3)	-30	[-5]	[0]	[14]	-35	132	UR	0.3	SmallShort	(-5)	2	36	10	8	-0.3,23	53
14	Sep/19	9	12.9	12.85	12.33(-0.32)	12.24(-0.16)	12.18(-0.33)	12.1	-1.7	-5	41(-3.8)	-50	[-9]	[-17]	[-19]	-68	47	DT	-0.4	OpenShort?	(-7)	-10	-38	-2	-20	-1.2,12	53
15	Sep/18	15	12.98	12.95	12.37(-0.16)	12.26(0.08)	12.22(-0.24)	12.26	-1.4	-5	45(1.3)	-40	[-5]	[-9]	[2]	-44	13	DP	0.2	OpenShort?	(-7)	-7	14	1	-20	-0.5,19	42

16	Sep/18	14	12.98	12.95	12.39(-0.32)	12.26(0)	12.25(-0.41)	12.2	-1.6	-5	44(-8.9)	-50	[-9]	[-16]	[-1]	-64	67	DT	-0.2	OpenShort	(-7)	-12	12	-12	-20	-0.9,9	42
17	Sep/18	13	12.98	12.95	12.43(-0.4)	12.26(0)	12.3(-0.08)	12.15	-1.7	-5	53(-6)	-50	[-12]	[-7]	[-9]	-63	145	DT	-0.6	OpenShort	(-12)	-2	-10	-11	-20	-1.1,15	42
18	Sep/18	12	12.98	12.95	12.48(-0.4)	12.25(-0.08)	12.3(0)	12.19	-1.6	-5	59(-4.6)	-50	[-12]	[-6]	[-9]	-48	165	DT	-0.4	OpenShort	(-12)	0	-26	-1	-8	-1,27	42
19	Sep/18	11	12.98	12.95	12.53(-0.32)	12.26(-0.33)	12.31(0.08)	12.3	-1.4	-5	63(-4.7)	-50	[-9]	[-7]	[3]	-29	157	DP	-0	OpenShort	(-9)	2	-26	14	20	-0.7,39	42
20	Sep/18	10	12.98	12.95	12.57(-0.24)	12.3(-0.08)	12.3(0.41)	12.41	-1.1	-5	68(-2.8)	-35	[-7]	[7]	[7]	-29	211	UR	0.3	SmallShort	(-9)	12	-5	15	20	-0.5,34	42

21	Sep/18	9	12.98	12.95	12.6(-0.24)	12.31(-0.16)	12.25(0.41)	12.43	-1.1	-5	71(-2)	-5	[-7]	[6]	[26]	-44	211	UR	0.5	SmallShort?	(-7)	12	52	11	20	-0.5,19	42
22	Sep/15	15	13.08	13.02	12.63(-0.32)	12.33(-0.32)	12.2(0.08)	12.21	-1.6	-5	73(6.9)	-45	[-9]	[-6]	[4]	-70	7	DP	0	OpenShort?	(-11)	2	5	7	17	-1.2,10	35
23	Sep/15	14	13.08	13.02	12.67(-0.31)	12.37(-0.4)	12.19(-0.16)	12.19	-1.6	-5	66(2.3)	-50	[-9]	[-14]	[-8]	-75	-112	DT	0	OpenShort	(-9)	-5	-17	8	-20	-1.3,8	35
24	Sep/15	13	13.08	13.02	12.71(-0.31)	12.42(-0.4)	12.21(-0.65)	12.26	-1.5	-5	64(2)	-50	[-9]	[-28]	[7]	-76	-205	DP	0.1	OpenShort	(-7)	-19	17	11	0	-1.3,7	35
25	Sep/15	12	13.08	13.02	12.75(-0.31)	12.47(-0.48)	12.29(-0.73)	12.19	-1.6	-5	62(4.4)	-50	[-9]	[-32]	[-0]	-90	-313	DT	-0.3	OpenShort	(-11)	-21	7	5	-20	-1.7,3	35

26	Sep/15	11	13.08	13.02	12.79(-0.23)	12.53(-0.71)	12.38(-0.64)	12.16	-1.7	-5	57(6.5)	-50	[-7]	[-32]	[-2]	-99	-421	DT	-0.7	OpenShort	(-9)	-18	7	-9	-20	-2,1	35
27	Sep/15	10	13.08	13.02	12.82(-0.31)	12.62(-0.79)	12.46(-0.88)	12.13	-1.8	-5	51(10.1)	-50	[-9]	[-40]	[-25]	-108	-451	DT	-1.2	HoldShort	(-9)	-25	-40	-7	-20	-2.5,5	35
28	Sep/15	9	13.08	13.02	12.86(-0.23)	12.72(-0.63)	12.57(-0.48)	12.3	-1.4	-5	41(6.2)	-50	[-7]	[-26]	[-38]	-106	-330	DT	-1.2	HoldShort?	(-7)	-14	-85	-2	-20	-2.5,7	35
29	Sep/14	15	13.18	13.07	12.89(-0.08)	12.8(-0.39)	12.63(-0.16)	12.67	-0.9	-3	35(1.2)	-10	[-2]	[-11]	[10]	-73	-129	DP	0.2	OpenShort?	(-2)	-5	14	7	20	-1.2,7	46
30	Sep/14	14	13.18	13.07	12.9(-0.23)	12.85(-0.31)	12.65(-0.16)	12.61	-1.1	-3	33(1.2)	-45	[-7]	[-11]	[-4]	-88	-31	DT	-0.2	OpenShort	(-4)	-5	7	5	-20	-1.6,2	46

31	Sep/14	13	13.18	13.07	12.93(-0.23)	12.89(-0.39)	12.67(-0.86)	12.58	-1.1	-3	32(3.1)	-50	[-7]	[-32]	[-13]	-100	-256	DT	-0.5	HoldShort	(-7)	-25	-14	-13	-20	-2,0	46
32	Sep/14	12	13.18	13.07	12.96(-0.15)	12.94(-0.23)	12.78(-0.7)	12.64	-1	-3	29(2.8)	-50	[-4]	[-25]	[-11]	-94	-274	DT	-0.9	OpenShort	(-4)	-20	0	-13	-20	-2,6	46
33	Sep/14	11	13.18	13.07	12.98(-0.15)	12.97(-0.31)	12.87(-0.85)	12.64	-1	-3	26(4.8)	-50	[-4]	[-30]	[-30]	-104	-322	DT	-1.6	HoldShort	(-4)	-25	-36	-53	-20	-2.4,6	46
34	Sep/14	10	13.18	13.07	13(-0.08)	12.97(0)	12.98(-0.38)	12.8	-0.7	-3	21(-0.9)	-40	[-2]	[-11]	[-9]	-60	-167	DT	-1.6	OpenShort	(-4)	-11	18	-42	-20	-1.7,33	46
35	Sep/14	9	13.18	13.07	13.01(-0.15)	13.01(-0.31)	13.03(-0.61)	12.72	-0.9	-3	22(5.7)	-50	[-4]	[-23]	[-43]	-55	-224	DT	-2.6	OpenShort?	(-4)	-18	-84	-35	-20	-2.4,55	46

36	Sep/13	15	13.23	13.03	13.03(0.08)	13.05(0.23)	13.11(0.08)	13.1	-0.2	-3	17(0.2)	-5	[2]	[7]	[-3]	54	-9	CR	-0.1	HoldShort?	(0)	2	-2	1	-20	0.8,84	51
37	Sep/13	14	13.23	13.03	13.02(-0.15)	13.02(0.15)	13.1(0.31)	13.11	-0.2	-3	16(-6.2)	-25	[-4]	[11]	[4]	66	297	UR	0.1	SmallShort	(2)	9	-2	20	20	1,91	51
38	Sep/13	13	13.23	13.03	13.04(-0.08)	13(0.15)	13.06(0.15)	13.12	-0.2	-3	23(-3.6)	-15	[-2]	[7]	[5]	51	177	UR	0.5	SmallShort	(-2)	4	-9	22	20	0.6,86	51
39	Sep/13	12	13.23	13.03	13.05(-0.08)	12.98(0.15)	13.04(0.31)	13.16	-0.1	-3	26(-2.9)	0	[-2]	[11]	[19]	50	238	UR	0.8	SmallShort	(-2)	9	24	32	20	0.8,80	51
40	Sep/13	11	13.23	13.03	13.06(-0.15)	12.96(-0.08)	13(0.15)	13.05	-0.3	-3	29(-2.5)	-30	[-4]	[3]	[5]	5	176	UR	0.3	SmallShort	(-4)	4	0	14	20	-0.1,57	51

41	Sep/13	10	13.23	13.03	13.06(0)	12.96(0)	12.98(0.31)	13.05	-0.3	-3	32(-0.6)	25	[0]	[10]	[18]	-14	59	UR	0.4	SmallShort	(-4)	9	25	14	20	-0.2,41	51
42	Sep/13	9	13.23	13.03	13.08(-0.08)	12.97(-0.08)	12.94(0.08)	12.94	-0.5	-3	32(0.7)	-20	[-2]	[1]	[-4]	-46	-10	RG	0	Wait?	(-2)	2	-9	5	-16	-0.8,24	51
43	Sep/12	15	13.26	12.97	13.09(-0.15)	12.98(-0.08)	12.94(0)	12.98	-0.5	-4	32(-0.7)	-25	[-4]	[-2]	[4]	-36	68	DP	0.3	OpenShort?	(-2)	0	2	17	0	-0.6,29	40
44	Sep/12	14	13.26	12.97	13.11(-0.15)	12.99(-0.08)	12.93(0.08)	12.97	-0.5	-4	32(-1.9)	-30	[-4]	[0]	[0]	-56	58	DT	0.2	OpenShort	(-4)	2	-2	11	-8	-0.8,14	40
45	Sep/12	13	13.26	12.97	13.13(-0.23)	13(-0.08)	12.92(-0.23)	12.98	-0.5	-4	34(-2.1)	-30	[-7]	[-9]	[12]	-62	62	DP	0.3	OpenShort	(-4)	-7	27	3	20	-0.8,8	40

46	Sep/12	12	13.26	12.97	13.16(-0.23)	13.01(-0.08)	12.95(-0.38)	12.86	-0.7	-4	36(0.4)	-50	[-7]	[-14]	[-9]	-86	-93	DT	-0.4	HoldShort	(-9)	-11	0	-7	-20	-1.5,2	40
47	Sep/12	11	13.26	12.97	13.19(-0.23)	13.02(-0.46)	13(-0.31)	12.86	-0.7	-4	36(1.7)	-50	[-7]	[-17]	[-10]	-88	-95	DT	-0.7	OpenShort	(-7)	-9	-22	-17	0	-1.6,2	40
48	Sep/12	10	13.26	12.97	13.22(-0.15)	13.08(-0.3)	13.04(-0.08)	12.96	-0.5	-4	34(0.2)	-40	[-4]	[-7]	[-0]	-70	-73	DT	-0.4	OpenShort	(-4)	-2	7	-23	15	-1.4,15	40
49	Sep/12	9	13.26	12.97	13.24(-0.23)	13.12(-0.3)	13.05(-0.31)	12.93	-0.6	-4	34(1.3)	-50	[-7]	[-15]	[-22]	-66	-75	DT	-0.6	OpenShort?	(-7)	-9	-47	-22	-20	-1.6,24	40
50	Sep/11	15	13.25	12.95	13.27(-0.15)	13.16(-0.23)	13.09(0.08)	13.14	-0.2	-4	33(-0.5)	-30	[-4]	[-2]	[1]	-37	68	DP	0.3	OpenShort?	(-4)	2	4	-12	20	-0.7,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI