Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230523	BPMC	Hourly	Intraday	$58.24	$58.76	4.02%	0.93%	4.95%	1.7	$-3.85%	1.85%	3.28%	Chart
2	20230523	YELP	Hourly	Intraday	$32.57	$34.38	0.15%	5.57%	5.72%	2.1	$-2.56%	1.69%	3.65%	Chart
3	20230518	AMD	Hourly	Intraday	$104.94	$108.02	0.9%	2.97%	3.87%	2.3	11.03%	2.19%	3.38%	Chart
4	20230515	MDB	Hourly	Intraday	$267.22	$277	1.22%	3.7%	4.92%	2.2	2.26%	2.31%	4.81%	Chart
5	20230515	NVCR	Hourly	Intraday	$75.59	$77.91	0.81%	3.1%	3.91%	2.4	3.78%	2.37%	3.86%	Chart
6	20230510	LTHM	Hourly	Intraday	$24.95	$25.5	2.97%	2.27%	5.24%	2.7	$-0.63%	2.59%	3.7%	Chart
7	20230413	BLOK	Hourly	Intraday	$20.45	$20.95	2.51%	2.5%	5.01%	2.5	$-6.4%	2.21%	3.9%	Chart
8	20230331	TQQQ	Hourly	Intraday	$27.25	$28.24	1.38%	3.68%	5.06%	2.1	$-3.35%	1.98%	4.34%	Chart
9	20230323	NUGT	Hourly	Intraday	$38.23	$39.31	2.11%	2.88%	4.99%	1.8	7.4%	2.68%	4.97%	Chart
10	20230207	CRWD	Hourly	Intraday	$109.58	$114.92	0.15%	4.88%	5.03%	1.8	1.21%	1.71%	3.63%	Chart
11	20230207	DOCU	Hourly	Intraday	$63.32	$66.44	0.59%	4.95%	5.54%	1.9	$-4.21%	1.95%	4.21%	Chart
12	20230207	GOOG	Hourly	Intraday	$103.89	$108.5	0.06%	4.44%	4.5%	1.8	$-12.49%	1.72%	4.6%	Chart
13	20230207	GOOGL	Hourly	Intraday	$103.49	$107.99	0.19%	4.36%	4.55%	1.9	$-12.33%	1.83%	4.68%	Chart
14	20230202	BEAM	Hourly	Intraday	$48.1	$48.43	4.57%	0.71%	5.28%	2.2	$-12.33%	2.27%	3.62%	Chart
15	20230202	ETSY	Hourly	Intraday	$144.25	$147	2.89%	1.96%	4.85%	2	$-6.05%	1.82%	4.02%	Chart
16	20230202	SKYY	Hourly	Intraday	$68.5	$69.18	3.21%	1.02%	4.23%	2.4	$-5.44%	1.98%	3.6%	Chart
17	20230202	AMAT	Hourly	Intraday	$121.77	$124.26	2.37%	2.09%	4.46%	2.5	$-6.65%	1.63%	4.04%	Chart
18	20230202	ARKG	Hourly	Intraday	$36.02	$36.52	4.41%	1.45%	5.86%	2	$-10.32%	1.99%	4.91%	Chart
19	20230202	IPO	Hourly	Intraday	$30.75	$30.94	3.74%	0.65%	4.39%	2.3	$-6.46%	2.13%	4.62%	Chart
20	20230202	PGNY	Hourly	Intraday	$35.94	$37.05	1.78%	3.15%	4.93%	2	$-15.38%	2.11%	3.22%	Chart
21	20230202	SPXL	Hourly	Intraday	$77.56	$79.03	2.29%	1.94%	4.23%	2.2	$-7.05%	1.74%	4.82%	Chart
22	20230202	SWK	Hourly	Intraday	$93.6	$95.89	2.68%	2.51%	5.19%	2.6	$-11.62%	2.64%	4.04%	Chart
23	20230201	MGA	Hourly	Intraday	$65.78	$67.68	1.29%	2.93%	4.22%	2.3	$-4.06%	2.08%	3.14%	Chart
24	20230131	NTLA	Hourly	Intraday	$41.46	$42.38	3.29%	2.29%	5.58%	2	5.78%	1.92%	4.28%	Chart
25	20230131	NET	Hourly	Intraday	$51.02	$52.91	2.1%	3.78%	5.88%	2	10.32%	2.53%	4.09%	Chart
26	20230127	IDRV	Hourly	Intraday	$40.26	$41.69	0.52%	3.57%	4.09%	2.1	0.62%	1.86%	4.25%	Chart
27	20230127	RNG	Hourly	Intraday	$38.49	$39.94	0.18%	3.78%	3.96%	2.3	11.97%	1.88%	3.29%	Chart
28	20230126	ALGN	Hourly	Intraday	$257.64	$262.2	2.35%	1.81%	4.16%	1.7	35.77%	2.05%	4.49%	Chart
29	20230126	CRM	Hourly	Intraday	$159.4	$165.09	2.07%	3.64%	5.71%	2.3	5.78%	2.45%	4.92%	Chart
30	20230126	MPC	Hourly	Intraday	$131.66	$135.35	1.43%	2.84%	4.27%	2.3	$-11.41%	1.9%	3.46%	Chart
31	20230123	APPN	Hourly	Intraday	$38.76	$40.43	0.08%	4.3%	4.38%	2.3	1.46%	2.67%	3.06%	Chart
32	20230123	MU	Hourly	Intraday	$59.81	$61.76	2.33%	3.33%	5.66%	2	$-0.1%	1.82%	3.19%	Chart
33	20230123	BE	Hourly	Intraday	$24.34	$25.36	1.25%	4.24%	5.49%	1.7	$-4.65%	1.87%	4.57%	Chart
34	20230123	FVRR	Hourly	Intraday	$34.74	$36.01	2.39%	3.74%	6.13%	2	$-2.5%	1.64%	3.64%	Chart
35	20230123	HUBS	Hourly	Intraday	$332.41	$345.93	0.75%	4.1%	4.85%	2.3	0.88%	1.89%	3.08%	Chart
36	20230123	TSM	Hourly	Intraday	$93.54	$95.66	2.76%	2.33%	5.09%	2	$-2.64%	1.99%	4.69%	Chart
37	20230120	MYGN	Hourly	Intraday	$19.53	$20.39	0.36%	4.42%	4.78%	1.8	$-0.15%	1.74%	4.59%	Chart
38	20230104	RARE	Hourly	Intraday	$46.17	$47.29	1.52%	2.46%	3.98%	1.7	$-11.82%	2.01%	4.47%	Chart
39	20221227	SOXS	Hourly	Intraday	$41.48	$41.86	4.59%	0.96%	5.55%	2.1	$-10.27%	2.37%	3.73%	Chart
40	20221213	SEDG	Hourly	Intraday	$326.15	$328.51	3.6%	0.75%	4.35%	2.4	$-5.66%	1.74%	3.73%	Chart
41	20221208	RARE	Hourly	Intraday	$39.56	$41.05	0.1%	3.77%	3.87%	2.1	10.41%	1.66%	3.33%	Chart
42	20221130	BMRN	Hourly	Intraday	$99.2	$101.16	2.11%	2.02%	4.13%	2	2.6%	2.07%	3.54%	Chart
43	20221130	FXI	Hourly	Intraday	$27.9	$28.16	3.91%	0.97%	4.88%	1.8	0.07%	2.09%	4.55%	Chart
44	20221130	LVS	Hourly	Intraday	$45.68	$46.84	2.28%	2.6%	4.88%	2	0.62%	1.91%	4.45%	Chart
45	20221130	MCHI	Hourly	Intraday	$46.58	$47.01	3.7%	0.95%	4.65%	1.8	1.41%	1.87%	4.32%	Chart
46	20221116	TJX	Hourly	Intraday	$75.52	$79.02	0.53%	4.66%	5.19%	2.5	1.92%	2.44%	3.41%	Chart
47	20221115	FIZZ	Hourly	Intraday	$49.53	$51.75	1.52%	4.55%	6.07%	2.1	$-2.08%	2.18%	3.66%	Chart
48	20221115	QRVO	Hourly	Intraday	$98.52	$98.75	4.4%	0.24%	4.64%	2.3	$-2.17%	2.31%	4.08%	Chart
49	20221115	DLR	Hourly	Intraday	$110.17	$111.87	2.56%	1.58%	4.14%	2.2	$-2.12%	2.56%	3.85%	Chart
50	20221114	PENN	Hourly	Intraday	$36.34	$37.61	1.03%	3.52%	4.55%	2.3	$-5.46%	2.39%	4.65%	Chart
51	20221111	PENN	Hourly	Intraday	$35.13	$35.97	1.77%	2.43%	4.2%	2	0.9%	1.98%	3.95%	Chart
52	20221111	BOTZ	Hourly	Intraday	$21.38	$21.77	2.05%	1.87%	3.92%	2.6	$-4.04%	2.41%	3.06%	Chart
53	20221111	CHTR	Hourly	Intraday	$375.24	$394.44	0.57%	5.15%	5.72%	2.5	$-5.13%	2.58%	3.56%	Chart
54	20221111	EWY	Hourly	Intraday	$60.09	$60.73	2.93%	1.1%	4.03%	2.6	$-4.41%	2.44%	4.26%	Chart
55	20221111	MGA	Hourly	Intraday	$59.45	$62.74	0.61%	5.57%	6.18%	2.5	$-1.18%	2.15%	4.73%	Chart
56	20221110	DAL	Hourly	Intraday	$34.64	$35.49	3.53%	2.54%	6.07%	1.9	$-4.03%	2.12%	3.18%	Chart
57	20221110	EWI	Hourly	Intraday	$26.43	$26.76	3.73%	1.29%	5.02%	2.2	1.49%	2.4%	4.37%	Chart
58	20221110	EWY	Hourly	Intraday	$57.57	$58.38	3.1%	1.45%	4.55%	2.5	$-1.2%	2.33%	3.5%	Chart
59	20221110	LH	Hourly	Intraday	$238.59	$243.07	3.5%	1.94%	5.44%	2.1	$-4.16%	1.69%	3.33%	Chart
60	20221110	LIN	Hourly	Intraday	$326.28	$328.37	3.77%	0.66%	4.43%	2.3	0.6%	1.99%	3.76%	Chart
61	20221110	ROP	Hourly	Intraday	$432.65	$438.43	3.95%	1.39%	5.34%	2	$-2.01%	2%	3.26%	Chart
62	20221110	SQM	Hourly	Intraday	$107.99	$107.75	4.61%	-0.23%	4.38%	2	$-15.9%	2.67%	4.03%	Chart
63	20221110	XAR	Hourly	Intraday	$111.5	$113.09	3.45%	1.48%	4.93%	2	$-3.67%	1.65%	3.21%	Chart
64	20221107	GUSH	Hourly	Intraday	$200.54	$206.7	2.91%	3.16%	6.07%	2.2	$-4.93%	2.33%	4.23%	Chart
65	20221104	JCI	Hourly	Intraday	$62.31	$63.81	3.18%	2.48%	5.66%	2.3	4.04%	1.75%	3.56%	Chart
66	20221028	APPN	Hourly	Intraday	$48.29	$49.67	0.98%	2.89%	3.87%	2.2	$-22.64%	2.69%	3.82%	Chart
67	20221028	CHTR	Hourly	Intraday	$359.85	$369.19	1.29%	2.63%	3.92%	2.5	$-5.62%	2.3%	3.25%	Chart
68	20221028	FIZZ	Hourly	Intraday	$45.59	$46.76	1.42%	2.61%	4.03%	2.3	$-0.19%	2.34%	3.13%	Chart
69	20221028	HON	Hourly	Intraday	$199.57	$204.99	1.59%	2.76%	4.35%	2.7	1.21%	2.35%	3.45%	Chart
70	20221028	ROK	Hourly	Intraday	$249.44	$257.08	1.13%	3.1%	4.23%	2.6	$-3.75%	2.11%	3.24%	Chart
71	20221027	AZO	Hourly	Intraday	$2481.16	$2521.77	2.37%	1.68%	4.05%	2.4	$-1.72%	2.22%	3.39%	Chart
72	20221026	KYMR	Hourly	Intraday	$26.05	$26.92	2.08%	3.41%	5.49%	2	7.47%	2.4%	4.02%	Chart
73	20221025	ILMN	Hourly	Intraday	$226.19	$230.11	2.68%	1.78%	4.46%	2.2	$-4.76%	2.06%	3.31%	Chart
74	20220927	TBT	Hourly	Intraday	$31.95	$32.85	2.34%	2.88%	5.22%	2.7	$-5.72%	2.03%	3.5%	Chart
75	20220921	FAZ	Hourly	Intraday	$23.82	$25.48	-0.71%	6.92%	6.21%	1.9	10.09%	1.79%	3.54%	Chart
76	20220914	MAXN	Hourly	Intraday	$22.5	$24.07	-2.17%	6.82%	4.65%	1.9	0.96%	2.53%	3.07%	Chart
77	20220907	CSIQ	Hourly	Intraday	$45.46	$47.02	1.84%	3.48%	5.32%	1.8	$-9.91%	1.71%	3.98%	Chart
78	20220906	TBT	Hourly	Intraday	$28.69	$29.15	3.46%	1.66%	5.12%	2.4	$-0.55%	1.8%	3.33%	Chart
79	20220822	UNG	Hourly	Intraday	$33.41	$33.79	4.24%	1.19%	5.43%	2.1	$-5.47%	2.05%	4.59%	Chart
80	20220816	TGT	Hourly	Intraday	$176.45	$180.19	1.76%	2.16%	3.92%	2.2	$-10.11%	1.78%	3.9%	Chart
81	20220816	XRT	Hourly	Intraday	$72.37	$74.35	1.25%	2.77%	4.02%	2.2	$-9.41%	2.19%	4.16%	Chart
82	20220812	BIGC	Hourly	Intraday	$20.09	$20.86	0.45%	3.85%	4.3%	1.8	$-12.06%	2.14%	3.78%	Chart
83	20220812	PENN	Hourly	Intraday	$36.52	$37.64	2.61%	3.15%	5.76%	2	$-8.69%	1.99%	4.23%	Chart
84	20220811	COP	Hourly	Intraday	$98.86	$100.36	3%	1.56%	4.56%	1.8	4.5%	2.24%	3.22%	Chart
85	20220811	DIS	Hourly	Intraday	$122.07	$117.69	8.57%	-3.89%	4.68%	2.2	4.23%	1.76%	4.25%	Chart
86	20220810	MDB	Hourly	Intraday	$381.83	$379.51	6.72%	-0.65%	6.07%	2	$-4.65%	2.23%	4.99%	Chart
87	20220810	ALB	Hourly	Intraday	$250.71	$259.3	2.47%	3.51%	5.98%	1.7	7.07%	1.65%	5.01%	Chart
88	20220810	REMX	Hourly	Intraday	$102.03	$103.37	2.55%	1.35%	3.9%	2	$-3.61%	2.26%	4.81%	Chart
89	20220810	TAN	Hourly	Intraday	$86.98	$90.13	1.32%	3.67%	4.99%	1.7	$-3.88%	1.99%	4.37%	Chart
90	20220805	MDB	Hourly	Intraday	$343.07	$356.77	0.65%	4.02%	4.67%	2.3	6.05%	2.71%	3.27%	Chart
91	20220802	ABNB	Hourly	Intraday	$114.42	$116.61	2.98%	1.97%	4.95%	2	$-1.68%	2.69%	4.59%	Chart
92	20220802	ISRG	Hourly	Intraday	$239.26	$238.51	4.87%	-0.33%	4.54%	2.1	$-2.4%	1.92%	3.36%	Chart
93	20220729	ZBRA	Hourly	Intraday	$345.61	$358.12	0.31%	3.63%	3.94%	2.3	$-7.25%	1.97%	3.22%	Chart
94	20220729	TQQQ	Hourly	Intraday	$32.34	$33.37	2.24%	3.26%	5.5%	2.2	5.75%	2.63%	4.58%	Chart
95	20220729	TSLA	Hourly	Intraday	$852.93	$891	1.16%	4.52%	5.68%	2.3	$-3.01%	1.82%	4.47%	Chart
96	20220729	SPXL	Hourly	Intraday	$82.23	$84.47	1.73%	2.77%	4.5%	2.4	0.7%	2.55%	3.48%	Chart
97	20220728	GPRE	Hourly	Intraday	$33.35	$34.06	2.39%	2.18%	4.57%	2	7.69%	1.66%	3.31%	Chart
98	20220728	CDNS	Hourly	Intraday	$179.13	$183.65	1.43%	2.56%	3.99%	2.5	1.07%	1.76%	3.48%	Chart
99	20220727	TSLA	Hourly	Intraday	$793.53	$824.79	2.17%	4.03%	6.2%	1.9	11.84%	2.1%	3.47%	Chart
100	20220721	IDXX	Hourly	Intraday	$392.54	$398.63	2.26%	1.59%	3.85%	2.6	$-0.06%	1.74%	3.21%	Chart
Total return: 484.7%
Avg positive open return: 2.27(98%)   Avg negative open return: -1.44(2%)
Avg positive intraday return: 2.82(96%)   Avg negative intraday return: -1.28(4%)
Avg positive next week return: 5.3(36%)   Avg negative next week return: -5.78(64%)