|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $10.8100 One month high (close): $16.4600
DUST Daily Change: -4.84% Daily StdDev 4.18% DUST EMA_5_Trend: -2.97% 10Minute StdDev: $0.2387
Latest Price : $10.81(-4.84%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.5
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 13.48 | 12.03 | 11.28(-0.27) | 11.13(-0.54) | 10.92(-0.82) | 10.8 | -1.5 | | -29 | 14(1.3) | -50 | [-7] | [-33] | [-16] | -100 | -367 | DT | -0.5 | HoldShort? | | (-7) | -20 | -23 | 1 | -20 | -2,0 | 15 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.46%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.13(hourly_sma_10 3.06%) 11.28(hourly_sma_20 4.44%) 12.03(daily_ema_10 11.39%) 13.48(daily_ema_20 24.81%)
|
| 2 | Mar/28 | 14 | 13.48 | 12.03 | 11.31(-0.26) | 11.19(-0.53) | 11.01(-0.72) | 10.9 | -1.4 | | -29 | 12(1.2) | -50 | [-6] | [-31] | [-8] | -98 | -285 | DT | -0.5 | OpenShort | | (-7) | -17 | 2 | 0 | -20 | -1.9,0 | 15 | 3 | Mar/28 | 13 | 13.48 | 12.03 | 11.34(-0.26) | 11.25(-0.62) | 11.09(-0.81) | 10.89 | -1.5 | | -29 | 11(1.5) | -50 | [-6] | [-34] | [-16] | -108 | -345 | DT | -1 | HoldShort | | (-5) | -19 | -23 | -15 | -20 | -2.3,0 | 15 | 4 | Mar/28 | 12 | 13.48 | 12.03 | 11.37(-0.18) | 11.32(-0.7) | 11.18(-0.8) | 10.99 | -1.4 | | -29 | 10(1.3) | -50 | [-4] | [-34] | [-13] | -102 | -350 | DT | -1.1 | HoldShort | | (-7) | -19 | -11 | -20 | -20 | -2.2,3 | 15 | 5 | Mar/28 | 11 | 13.48 | 12.03 | 11.39(-0.09) | 11.4(-0.35) | 11.27(-0.7) | 11.04 | -1.4 | | -29 | 8(1.2) | -50 | [-2] | [-27] | [-30] | -98 | -388 | DT | -1.5 | OpenShort | | (-2) | -17 | -43 | -25 | -20 | -2.3,10 | 15 | | | |
6 | Mar/28 | 10 | 13.48 | 12.03 | 11.4(-0.09) | 11.44(-0.09) | 11.35(-0.26) | 11.23 | -1.3 | | -29 | 7(0.2) | -50 | [-2] | [-13] | [-17] | -63 | -123 | DT | -0.9 | OpenShort | | (-2) | -6 | -16 | -17 | -20 | -1.3,20 | 15 | 7 | Mar/28 | 9 | 13.48 | 12.03 | 11.4(0) | 11.45(-0.09) | 11.38(-0.26) | 11.3 | -1.2 | | -29 | 7(0.2) | -50 | [0] | [-13] | [-12] | -43 | -163 | DR | -0.6 | OpenShort? | | (0) | -6 | -14 | -12 | -20 | -0.9,30 | 15 | 8 | Mar/27 | 15 | 13.72 | 12.3 | 11.41(-0.09) | 11.46(0.17) | 11.41(-0.44) | 11.36 | -1.4 | | -27 | 7(-0.3) | -50 | [-2] | [-14] | [-15] | -22 | -56 | DT | -0.4 | OpenShort? | | (-2) | -11 | -14 | -4 | -20 | -0.4,38 | 17 | 9 | Mar/27 | 14 | 13.72 | 12.3 | 11.42(-0.17) | 11.44(0.09) | 11.46(-0.69) | 11.42 | -1.3 | | -27 | 7(-1.4) | -50 | [-4] | [-21] | [-7] | -11 | -4 | DT | -0.3 | OpenShort | | (0) | -16 | -4 | -11 | -20 | 0,39 | 17 | 10 | Mar/27 | 13 | 13.72 | 12.3 | 11.44(-0.17) | 11.44(0) | 11.54(0.17) | 11.44 | -1.3 | | -27 | 9(-2) | -50 | [-4] | [-2] | [3] | -8 | 196 | DP | -0.7 | OpenShort | | (-4) | 4 | 14 | -11 | 9 | 0,42 | 17 | | | |
11 | Mar/27 | 12 | 13.72 | 12.3 | 11.46(-0.26) | 11.43(-0.09) | 11.52(-0.09) | 11.38 | -1.4 | | -27 | 11(-1.3) | -50 | [-6] | [-10] | [-10] | -9 | 153 | DT | -0.8 | OpenShort | | (-7) | -2 | -22 | -10 | -9 | -0.4,51 | 17 | 12 | Mar/27 | 11 | 13.72 | 12.3 | 11.49(-0.35) | 11.44(0.09) | 11.53(0.17) | 11.48 | -1.3 | | -27 | 12(-4.1) | -50 | [-8] | [-2] | [-5] | 23 | 354 | DT | -0.2 | OpenShort | | (-4) | 4 | -26 | 18 | 9 | -0,73 | 17 | 13 | Mar/27 | 10 | 13.72 | 12.3 | 11.53(-0.35) | 11.43(0.18) | 11.51(0.88) | 11.6 | -1.2 | | -27 | 16(-3.1) | -50 | [-8] | [16] | [-1] | 24 | 589 | RG | 0.3 | Wait | | (-9) | 21 | -41 | 23 | 20 | 0.3,66 | 17 | 14 | Mar/27 | 9 | 13.72 | 12.3 | 11.57(-0.17) | 11.41(0.35) | 11.41(0.8) | 11.79 | -1.1 | | -27 | 19(-1.5) | -20 | [-4] | [17] | [48] | 21 | 535 | UR | 1.2 | SmallShort? | | (-7) | 19 | 97 | 26 | 20 | 0.7,53 | 17 | 15 | Mar/24 | 15 | 13.95 | 12.52 | 11.59(-0.43) | 11.41(0) | 11.32(-0.18) | 11.36 | -1.5 | | -29 | 21(-2.1) | -50 | [-10] | [-15] | [-0] | -31 | 157 | DT | 0.1 | OpenShort? | | (-9) | -4 | -9 | 16 | 0 | -0.7,37 | 30 | | | |
16 | Mar/24 | 14 | 13.95 | 12.52 | 11.64(-0.43) | 11.37(0.09) | 11.34(-0.09) | 11.4 | -1.5 | | -29 | 23(-2) | -50 | [-10] | [-11] | [3] | -44 | 166 | DP | 0.2 | OpenShort | | (-11) | -2 | 5 | 8 | 0 | -0.6,21 | 30 | 17 | Mar/24 | 13 | 13.95 | 12.52 | 11.69(-0.51) | 11.36(-0.09) | 11.34(0) | 11.38 | -1.5 | | -29 | 25(-2.1) | -50 | [-12] | [-12] | [16] | -58 | 196 | DP | 0.1 | OpenShort | | (-11) | 0 | 48 | 2 | 0 | -0.7,10 | 30 | 18 | Mar/24 | 12 | 13.95 | 12.52 | 11.75(-0.59) | 11.37(-0.26) | 11.35(-0.61) | 11.17 | -1.7 | | -29 | 27(-1.2) | -50 | [-14] | [-28] | [-14] | -79 | -90 | DT | -0.4 | HoldShort | | (-17) | -14 | -32 | -6 | -20 | -1.3,4 | 30 | 19 | Mar/24 | 11 | 13.95 | 12.52 | 11.82(-0.67) | 11.4(-0.44) | 11.42(0.09) | 11.31 | -1.6 | | -29 | 28(-1.5) | -50 | [-16] | [-15] | [-7] | -68 | 205 | DT | -0.2 | OpenShort | | (-15) | 2 | -20 | 1 | 0 | -1.1,10 | 30 | 20 | Mar/24 | 10 | 13.95 | 12.52 | 11.9(-0.5) | 11.45(-0.35) | 11.41(0.18) | 11.4 | -1.5 | | -29 | 29(-1.2) | -50 | [-12] | [-10] | [5] | -63 | 82 | DP | -0 | OpenShort | | (-15) | 4 | -13 | 3 | 20 | -1,12 | 30 | | | |
21 | Mar/24 | 9 | 13.95 | 12.52 | 11.96(-0.42) | 11.49(-0.43) | 11.39(0.09) | 11.46 | -1.5 | | -29 | 31(0) | -50 | [-10] | [-13] | [8] | -61 | -16 | DP | 0.1 | OpenShort? | | (-15) | 2 | 18 | 10 | 9 | -1,14 | 30 | 22 | Mar/24 | 20 | 13.95 | 12.52 | 12.01(-0.58) | 11.54(-0.86) | 11.39(0) | 11.38 | -1.5 | | -29 | 31(0.4) | -50 | [-14] | [-21] | [1] | -71 | 13 | DP | 0 | OpenShort | | (-13) | 0 | -29 | 7 | 20 | -1.2,9 | 30 | 23 | Mar/23 | 15 | 14.2 | 12.95 | 12.08(-0.25) | 11.64(-0.68) | 11.39(0) | 11.51 | -1.7 | | -25 | 30(-0.9) | -40 | [-6] | [-17] | [24] | -71 | -239 | DP | 0.3 | OpenShort? | | (-11) | 0 | 50 | 9 | 20 | -1.1,7 | 36 | 24 | Mar/23 | 14 | 14.2 | 12.95 | 12.11(-0.25) | 11.72(-0.85) | 11.38(-0.96) | 11.29 | -1.8 | | -25 | 31(2.3) | -50 | [-6] | [-42] | [-16] | -92 | -672 | DT | -0.2 | OpenShort | | (-11) | -22 | -18 | 3 | -20 | -1.7,1 | 36 | 25 | Mar/23 | 13 | 14.2 | 12.95 | 12.14(-0.16) | 11.82(-0.76) | 11.49(-0.95) | 11.37 | -1.8 | | -25 | 29(1.8) | -50 | [-4] | [-40] | [-4] | -92 | -701 | DT | -0.3 | OpenShort | | (-6) | -22 | 9 | 2 | -20 | -1.7,1 | 36 | | | |
26 | Mar/23 | 12 | 14.2 | 12.95 | 12.16(-0.25) | 11.91(-0.92) | 11.6(-0.94) | 11.33 | -1.8 | | -25 | 27(2.3) | -50 | [-6] | [-42] | [-19] | -98 | -668 | DT | -0.6 | OpenShort | | (-4) | -22 | -20 | -6 | -20 | -1.9,0 | 36 | 27 | Mar/23 | 11 | 14.2 | 12.95 | 12.19(-0.16) | 12.02(-0.91) | 11.71(-1.51) | 11.42 | -1.7 | | -25 | 25(2.2) | -50 | [-4] | [-55] | [-22] | -100 | -830 | DT | -0.7 | HoldShort | | (-6) | -35 | -20 | -16 | -20 | -2,0 | 36 | 28 | Mar/23 | 10 | 14.2 | 12.95 | 12.21(-0.25) | 12.13(-0.98) | 11.89(-1.49) | 11.51 | -1.7 | | -25 | 23(2.4) | -50 | [-6] | [-55] | [-36] | -97 | -684 | DT | -1.1 | OpenShort | | (-4) | -35 | -60 | -20 | -20 | -2,3 | 36 | 29 | Mar/23 | 9 | 14.2 | 12.95 | 12.24(-0.08) | 12.25(-0.73) | 12.07(-0.58) | 11.79 | -1.5 | | -25 | 20(0.4) | -50 | [-2] | [-30] | [-22] | -79 | -429 | DT | -0.9 | HoldShort? | | (-2) | -14 | -30 | -29 | -20 | -1.4,6 | 36 | 30 | Mar/22 | 15 | 14.42 | 13.43 | 12.25(0.08) | 12.34(-0.72) | 12.14(-0.74) | 11.93 | -1.7 | | -20 | 20(-1.9) | -50 | [2] | [-31] | [-10] | -52 | -503 | DR | -0.7 | OpenShort? | | (0) | -17 | 6 | -21 | -20 | -1,23 | 37 | | | |
31 | Mar/22 | 14 | 14.42 | 13.43 | 12.24(-0.08) | 12.43(-0.48) | 12.23(-0.81) | 11.9 | -1.7 | | -20 | 22(0.4) | -50 | [-2] | [-32] | [-47] | -38 | -394 | DT | -1 | OpenShort | | (0) | -19 | -87 | -13 | -20 | -1.1,40 | 37 | 32 | Mar/22 | 13 | 14.42 | 13.43 | 12.25(0.16) | 12.49(-0.16) | 12.33(-0.4) | 12.32 | -1.4 | | -20 | 21(-0.4) | -50 | [4] | [-17] | [-5] | 7 | -183 | DR | -0 | OpenShort | | (2) | -9 | -8 | -4 | -20 | 0.2,52 | 37 | 33 | Mar/22 | 12 | 14.42 | 13.43 | 12.25(0) | 12.51(0.08) | 12.38(-0.4) | 12.36 | -1.4 | | -20 | 22(0.1) | -50 | [0] | [-15] | [-1] | 11 | 16 | DR | -0.1 | OpenShort | | (4) | -9 | 31 | -11 | -20 | 0.4,51 | 37 | 34 | Mar/22 | 11 | 14.42 | 13.43 | 12.23(-0.16) | 12.5(0.32) | 12.43(-0.88) | 12.21 | -1.5 | | -20 | 22(-0.4) | -50 | [-4] | [-24] | [-24] | 2 | -75 | DT | -0.7 | OpenShort | | (0) | -21 | -15 | -20 | -20 | -0.1,54 | 37 | 35 | Mar/22 | 10 | 14.42 | 13.43 | 12.25(-0.08) | 12.46(0.32) | 12.54(-0.63) | 12.28 | -1.5 | | -20 | 22(-0.5) | -50 | [-2] | [-18] | [-29] | 19 | -51 | DT | -0.8 | OpenShort | | (-2) | -15 | -33 | -16 | -20 | 0.1,66 | 37 | | | |
36 | Mar/22 | 9 | 14.42 | 13.43 | 12.26(-0.24) | 12.42(0.49) | 12.62(-0.24) | 12.44 | -1.3 | | -20 | 22(-2.3) | -50 | [-6] | [-8] | [-17] | 43 | 315 | DT | -0.5 | OpenShort? | | (-2) | -6 | -26 | -8 | -20 | 0.5,80 | 37 | 37 | Mar/21 | 15 | 14.6 | 13.84 | 12.29(-0.24) | 12.36(0.57) | 12.62(0) | 12.57 | -1.5 | | -15 | 25(-5.9) | -50 | [-6] | [-0] | [-4] | 61 | 450 | DT | -0.2 | OpenShort? | | (-4) | 0 | -18 | 4 | 15 | 0.8,91 | 38 | 38 | Mar/21 | 14 | 14.6 | 13.84 | 12.32(-0.48) | 12.29(0.49) | 12.65(0.64) | 12.66 | -1.4 | | -15 | 31(-7.6) | -50 | [-11] | [13] | [4] | 67 | 872 | UR | 0 | SmallShort | | (-6) | 15 | -18 | 17 | 20 | 0.8,97 | 38 | 39 | Mar/21 | 13 | 14.6 | 13.84 | 12.38(-0.4) | 12.23(0.66) | 12.57(1.53) | 12.75 | -1.4 | | -15 | 38(-6.1) | -50 | [-9] | [36] | [20] | 68 | 1021 | UR | 0.3 | SmallShort | | (-13) | 36 | 10 | 25 | 20 | 0.7,100 | 38 | 40 | Mar/21 | 12 | 14.6 | 13.84 | 12.43(-0.48) | 12.15(0.75) | 12.38(1.39) | 12.7 | -1.4 | | -15 | 44(-5.6) | -50 | [-11] | [33] | [27] | 48 | 984 | UR | 0.5 | SmallShort | | (-12) | 33 | 24 | 33 | 20 | 0.4,88 | 38 | | | |
41 | Mar/21 | 11 | 14.6 | 13.84 | 12.49(-0.56) | 12.06(0.33) | 12.21(1.16) | 12.58 | -1.5 | | -15 | 50(-5.1) | -50 | [-13] | [23] | [19] | 17 | 858 | UR | 0.5 | SmallShort | | (-14) | 27 | 0 | 30 | 20 | 0.1,64 | 38 | 42 | Mar/21 | 10 | 14.6 | 13.84 | 12.56(-0.48) | 12.02(0.59) | 12.07(1.26) | 12.58 | -1.5 | | -15 | 55(-4.6) | -50 | [-11] | [28] | [48] | -7 | 753 | UR | 0.7 | SmallShort | | (-14) | 30 | 73 | 24 | 20 | 0,43 | 38 | 43 | Mar/21 | 9 | 14.6 | 13.84 | 12.62(-0.71) | 11.95(-0.08) | 11.92(0.25) | 12.23 | -1.7 | | -15 | 60(-2.2) | -40 | [-17] | [-5] | [41] | -50 | 403 | DP | 0.4 | OpenShort? | | (-18) | 6 | 82 | 8 | 20 | -0.5,13 | 38 | 44 | Mar/20 | 15 | 14.73 | 14.2 | 12.71(-0.7) | 11.96(-0.58) | 11.89(-0.25) | 11.85 | -2.2 | | -13 | 62(-2.4) | -50 | [-17] | [-22] | [9] | -73 | -92 | DP | -0 | OpenShort? | | (-20) | -6 | 9 | 1 | 20 | -1,2 | 29 | 45 | Mar/20 | 14 | 14.73 | 14.2 | 12.8(-0.62) | 12.03(-0.58) | 11.89(0) | 11.81 | -2.2 | | -13 | 64(1.3) | -50 | [-15] | [-16] | [-6] | -78 | -190 | DT | -0.1 | OpenShort | | (-20) | 0 | -13 | -0 | -17 | -1.2,2 | 29 | | | |
46 | Mar/20 | 13 | 14.73 | 14.2 | 12.88(-0.69) | 12.1(-0.9) | 11.92(-0.33) | 11.87 | -2.2 | | -13 | 63(1.7) | -50 | [-17] | [-28] | [2] | -74 | -212 | DP | -0.1 | OpenShort | | (-18) | -8 | -9 | 3 | 20 | -1.2,6 | 29 | 47 | Mar/20 | 12 | 14.73 | 14.2 | 12.97(-0.61) | 12.21(-1.13) | 11.96(-0.17) | 11.91 | -2.1 | | -13 | 61(2.4) | -50 | [-15] | [-26] | [-2] | -76 | -287 | DT | -0.1 | OpenShort | | (-16) | -4 | -26 | 7 | 20 | -1.3,7 | 29 | 48 | Mar/20 | 11 | 14.73 | 14.2 | 13.05(-0.53) | 12.35(-1.36) | 11.98(-0.33) | 12.03 | -2 | | -13 | 59(2) | -50 | [-13] | [-32] | [12] | -77 | -361 | DP | 0.1 | OpenShort | | (-16) | -8 | 13 | -26 | 20 | -1.3,6 | 29 | 49 | Mar/20 | 10 | 14.73 | 14.2 | 13.12(-0.68) | 12.52(-1.49) | 12.02(-1.07) | 11.97 | -2.1 | | -13 | 57(3.6) | -50 | [-16] | [-53] | [5] | -84 | -492 | DP | -0.1 | OpenShort | | (-16) | -26 | 34 | -28 | -17 | -1.5,4 | 29 | 50 | Mar/20 | 9 | 14.73 | 14.2 | 13.21(-0.6) | 12.71(-1.63) | 12.15(-1.06) | 11.81 | -2.2 | | -13 | 53(5.4) | -50 | [-14] | [-54] | [-37] | -98 | -742 | DT | -0.5 | OpenShort? | | (-19) | -25 | -61 | -33 | -20 | -2,2 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|