DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $18.8400 One month high (close): $23.0300

DUST Daily Change: -0.29% Daily StdDev 2.99% DUST EMA_5_Trend: -1.06% 10Minute StdDev: $0.3857

Latest Price : $20.75(-0.29%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.96%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	20.97	21.45	20.86(-0.19)	20.9(0.24)	21.02(-0.24)	20.96	-0	8	34(-5.1)	-5	[-6]	[-5]	[-4]	29	183	RG	-0.2	Wait?	(-5)	-8	0	-2	-20	0.3,71	57
Daily Trend: % Up Forces: 20.97(daily_ema_20 0.05%) Down Forces: 20.86(hourly_sma_20 -0.48%) Support Levels: 20.9(weak_hourly_sma_10 -0.29%) Resistance Levels: 21.45(weak_daily_ema_10 2.34%)

2	Dec/20	14	20.97	21.45	20.9(-0.57)	20.85(0.29)	21.07(-0.09)	20.96	-0	8	39(-23.8)	-15	[-19]	[-3]	[2]	28	586	DP	-0.3	OpenShort	(-6)	-3	14	0	-20	0.1,75	57
3	Dec/20	13	20.97	21.45	21.02(-0.66)	20.79(0.34)	21.09(0.09)	20.87	-0.1	8	63(-19.4)	-40	[-22]	[3]	[-13]	29	622	RG	-0.3	Wait	(-21)	3	-33	9	-20	-0.2,84	57
4	Dec/20	12	20.97	21.45	21.16(-0.61)	20.72(0.34)	21.07(0.57)	21.08	0.1	8	82(-15.7)	-5	[-20]	[20]	[-1]	35	721	RG	0	Wait	(-20)	19	-26	21	20	-0.1,87	57
5	Dec/20	11	20.97	21.45	21.29(-0.61)	20.65(0.19)	20.95(0.82)	21.25	0.3	8	98(-11.7)	40	[-20]	[26]	[23]	28	805	UR	0.3	SmallShort	(-22)	27	13	26	20	-0,78	57

6	Dec/20	10	20.97	21.45	21.42(-0.56)	20.65(0)	20.78(0.82)	21.17	0.2	8	110(-9)	50	[-19]	[23]	[24]	2	653	UR	0.3	SmallShort	(-20)	27	14	23	20	-0.2,57	57
7	Dec/20	9	20.97	21.45	21.54(-0.51)	20.65(0)	20.61(0.63)	21.08	0.1	8	119(-4.7)	50	[-17]	[17]	[31]	-27	467	UR	0.4	SmallShort?	(-22)	21	51	15	20	-0.4,33	57
8	Dec/17	15	20.85	21.5	21.65(-0.51)	20.61(-0.15)	20.48(0.59)	20.76	-0.1	10	123(15.3)	50	[-17]	[13]	[22]	-50	254	UR	0.2	SmallShort?	(-20)	20	44	9	20	-0.7,18	59
9	Dec/17	14	20.85	21.5	21.76(-0.41)	20.64(-0.34)	20.36(0.1)	20.49	-0.3	10	108(2.3)	25	[-14]	[-6]	[7]	-67	-142	RG	0.1	Wait	(-20)	3	15	5	15	-1,8	59
10	Dec/17	13	20.85	21.5	21.85(-0.41)	20.71(-0.53)	20.34(-0.54)	20.4	-0.4	10	106(3.5)	0	[-14]	[-31]	[5]	-71	-382	RG	0	Wait	(-15)	-18	5	7	20	-1.1,7	59

11	Dec/17	12	20.85	21.5	21.94(-0.41)	20.82(-0.67)	20.45(-0.78)	20.37	-0.4	10	102(4.1)	-20	[-14]	[-41]	[-2]	-76	-503	DT	-0.1	OpenShort	(-14)	-26	-5	5	-20	-1.2,4	59
12	Dec/17	11	20.85	21.5	22.03(-0.41)	20.96(-1.36)	20.61(-0.63)	20.4	-0.4	10	98(4.8)	20	[-14]	[-47]	[23]	-83	-486	RG	-0.2	Wait	(-15)	-21	43	-0	20	-1.4,2	59
13	Dec/17	10	20.85	21.5	22.12(-0.49)	21.25(-1.67)	20.74(-0.86)	20.14	-0.6	10	93(7.9)	-25	[-16]	[-61]	[-16]	-93	-622	DT	-0.5	OpenShort	(-16)	-29	-44	-4	-10	-1.7,0	59
14	Dec/17	9	20.85	21.5	22.23(-0.36)	21.61(-1.5)	20.92(-0.76)	20.41	-0.4	10	85(6.8)	-25	[-12]	[-54]	[-34]	-91	-648	DT	-0.5	OpenShort?	(-13)	-25	-79	-1	-20	-1.7,2	59
15	Dec/16	15	20.7	21.59	22.31(-0.31)	21.94(-1.26)	21.08(-0.57)	20.91	0.1	13	79(14.4)	-25	[-10]	[-43]	[-19]	-82	-461	DT	-0.2	OpenShort?	(-10)	-19	-45	4	-20	-1.4,3	59

16	Dec/16	14	20.7	21.59	22.38(-0.13)	22.22(-1.11)	21.2(-0.52)	21.2	0.4	13	64(1.7)	20	[-4]	[-37]	[0]	-80	-530	RG	0	Wait	(-9)	-17	22	3	-20	-1.3,3	59
17	Dec/16	13	20.7	21.59	22.41(-0.18)	22.47(-0.97)	21.31(-2.11)	21.06	0.3	13	62(3.4)	-5	[-6]	[-88]	[-18]	-87	-947	RG	-0.3	Wait	(-4)	-70	10	-9	-20	-1.5,1	59
18	Dec/16	12	20.7	21.59	22.45(-0.22)	22.69(-0.83)	21.77(-2.38)	21	0.2	13	59(4.5)	-10	[-7]	[-95]	[-44]	-93	-1027	DT	-0.9	OpenShort	(-7)	-79	-36	-24	-20	-1.7,0	59
19	Dec/16	11	20.7	21.59	22.5(-0.18)	22.88(-0.48)	22.3(-2.24)	21.23	0.4	13	55(2.9)	-5	[-6]	[-84]	[-54]	-90	-940	RG	-1.4	SmallLong	(-6)	-74	-40	-52	-20	-1.6,0	59
20	Dec/16	10	20.7	21.59	22.54(-0.13)	22.99(-0.43)	22.81(-2.19)	21.49	0.6	13	52(2.4)	5	[-4]	[-82]	[-56]	-59	-890	RG	-1.8	SmallLong	(-3)	-73	-49	-49	-20	-1.4,26	59

21	Dec/16	9	20.7	21.59	22.57(0.13)	23.09(-0.04)	23.32(-1.27)	21.81	0.8	13	49(-1.9)	45	[4]	[-42]	[-103]	-21	-790	DR	-2.2	OpenShort?	(0)	-42	-213	-41	-20	-1.1,57	59
22	Dec/15	15	20.55	21.73	22.54(0.31)	23.1(0.48)	23.32(0)	23.31	1.7	22	51(6.1)	50	[10]	[14]	[-21]	66	29	CR	-0.4	HoldShort?	(13)	0	-46	-15	-20	1.1,88	78
23	Dec/15	14	20.55	21.73	22.47(0.4)	22.99(0.66)	23.62(0.68)	23.64	1.9	22	45(2.9)	50	[14]	[42]	[-4]	88	278	CR	0	OpenShort	(15)	23	-20	-11	20	1.6,98	78
24	Dec/15	13	20.55	21.73	22.38(0.45)	22.84(0.66)	23.46(1.25)	23.78	2	22	42(4.4)	50	[16]	[62]	[14]	103	488	UT	0.5	HoldLong	(15)	43	10	-8	20	2.1,100	78
25	Dec/15	12	20.55	21.73	22.28(0.45)	22.69(0.62)	23.17(1.36)	23.71	2	22	38(5.4)	50	[16]	[65]	[16]	110	525	UT	0.9	HoldLong	(15)	47	7	-4	20	2.4,100	78

26	Dec/15	11	20.55	21.73	22.18(0.45)	22.55(0.89)	22.86(1.24)	23.66	1.9	22	32(7.7)	50	[16]	[66]	[32]	120	525	UT	1.5	HoldLong	(15)	43	51	13	20	2.8,100	78
27	Dec/15	10	20.55	21.73	22.08(0.36)	22.35(0.68)	22.58(1.07)	23.3	1.7	22	25(7.3)	50	[12]	[55]	[35]	127	453	UT	1.8	HoldLong	(12)	37	61	21	20	3.1,99	78
28	Dec/15	9	20.55	21.73	22(0.18)	22.2(0.36)	22.34(0.54)	22.88	1.4	22	17(3.8)	50	[6]	[30]	[44]	122	352	UT	1.9	HoldLong?	(9)	19	88	16	20	3.2,92	78
29	Dec/14	15	20.27	21.56	21.96(0.09)	22.12(0.18)	22.22(0.05)	22.29	1.2	24	14(0.7)	50	[3]	[9]	[8]	80	69	UT	0.3	HoldLong?	(3)	2	17	7	13	1.5,92	77
30	Dec/14	14	20.27	21.56	21.94(0.27)	22.08(0.14)	22.21(-0.09)	22.18	1.2	24	13(-4.4)	50	[9]	[6]	[-7]	65	-198	CR	-0.1	HoldShort	(3)	-3	-18	-4	-9	1.2,85	77

31	Dec/14	13	20.27	21.56	21.88(0.14)	22.05(0.32)	22.23(0.54)	22.3	1.3	24	17(0.9)	50	[5]	[29]	[8]	74	184	UT	0.3	OpenLong	(9)	19	23	0	9	1.5,86	77
32	Dec/14	12	20.27	21.56	21.85(0.14)	21.98(0.18)	22.11(0.23)	22.15	1.2	24	16(0.4)	50	[5]	[16]	[-3]	59	53	CR	0.2	HoldShort	(5)	8	-8	-10	18	1.1,81	77
33	Dec/14	11	20.27	21.56	21.82(0.09)	21.94(0.14)	22.06(0.18)	22.2	1.2	24	16(0.8)	50	[3]	[13]	[7]	77	125	UT	0.5	HoldLong	(5)	6	2	20	20	1.5,89	77
34	Dec/14	10	20.27	21.56	21.8(0.05)	21.91(0.05)	22.02(0.05)	22.19	1.2	24	15(-0.9)	50	[2]	[7]	[-1]	74	141	CR	0.7	HoldShort	(3)	2	-19	3	20	1.6,84	77
35	Dec/14	9	20.27	21.56	21.79(0.23)	21.9(0.37)	22.01(0.64)	22.32	1.3	24	16(4.1)	50	[8]	[35]	[38]	89	165	UT	1.2	OpenLong?	(5)	22	93	1	20	2.1,86	77

36	Dec/13	15	20	21.35	21.74(0.05)	21.9(0)	21.87(0.09)	21.71	1	24	12(0)	45	[2]	[7]	[-13]	16	-37	CR	-0.8	HoldShort?	(2)	3	-27	-13	-20	-0.2,71	78
37	Dec/13	14	20	21.35	21.73(0.09)	21.82(0.05)	21.85(0.09)	21.89	1.1	24	12(-0.1)	50	[3]	[8]	[-5]	66	1	CR	0.2	HoldShort	(3)	3	-18	5	5	0.8,96	78
38	Dec/13	13	20	21.35	21.71(0.32)	21.81(0.05)	21.83(0.14)	22.01	1.2	24	12(-6.4)	50	[11]	[12]	[13]	85	-159	UT	0.9	HoldLong	(3)	5	17	16	20	1.5,97	78
39	Dec/13	12	20	21.35	21.64(0.28)	21.8(0.05)	21.8(0.09)	21.9	1.1	24	18(-3.4)	50	[10]	[10]	[6]	56	-152	UT	0.3	OpenLong	(11)	3	11	-1	20	0.8,86	78
40	Dec/13	11	20	21.35	21.58(0.28)	21.79(0.41)	21.78(0.09)	21.83	1.1	24	22(-2)	50	[10]	[16]	[5]	50	-152	UT	0.1	OpenLong	(9)	3	34	-5	-20	0.7,82	78

41	Dec/13	10	20	21.35	21.52(0.14)	21.7(-0.09)	21.76(-0.18)	21.61	1	24	24(-1.6)	50	[5]	[-3]	[-12]	37	-156	DR	-0.4	OpenShort	(8)	-6	-26	-9	-20	0.2,82	78
42	Dec/13	9	20	21.35	21.49(0.19)	21.72(0.09)	21.8(0.05)	21.78	1.1	24	25(-0.6)	50	[7]	[8]	[-3]	59	-57	CR	-0	HoldShort?	(8)	2	-11	-1	5	0.7,91	78
43	Dec/10	15	19.76	21.16	21.45(0.28)	21.7(0.05)	21.79(-0.05)	21.85	1.2	24	26(-0.1)	50	[10]	[5]	[3]	66	-118	UT	0.1	OpenLong?	(6)	-2	3	-0	20	0.9,93	81
44	Dec/10	14	19.76	21.16	21.39(0.23)	21.69(0.05)	21.79(0)	21.83	1.2	24	26(-0.2)	50	[8]	[7]	[7]	64	-29	UT	0.1	OpenLong	(9)	0	9	-4	20	1,89	81
45	Dec/10	13	19.76	21.16	21.34(0.23)	21.68(0.09)	21.8(0.74)	21.77	1.2	24	26(-0.3)	50	[8]	[33]	[2]	62	152	UT	-0.1	OpenLong	(8)	25	6	-2	9	0.9,89	81

46	Dec/10	12	19.76	21.16	21.29(0.24)	21.66(0.09)	21.8(0)	21.73	1.1	24	27(-0.1)	50	[8]	[7]	[-3]	67	-38	CR	0.2	HoldShort	(8)	0	-6	0	-14	1,92	81
47	Dec/10	11	19.76	21.16	21.24(0.19)	21.64(0.09)	21.64(0.09)	21.77	1.2	24	27(0.3)	50	[7]	[10]	[-1]	75	78	CR	0.3	HoldShort	(8)	3	-20	17	20	1.1,97	81
48	Dec/10	10	19.76	21.16	21.2(0.33)	21.62(0.65)	21.62(0.23)	21.9	1.2	24	26(1.1)	50	[11]	[26]	[5]	68	49	UT	0.6	OpenLong	(9)	8	15	23	-20	1.5,80	81
49	Dec/10	9	19.76	21.16	21.13(0.28)	21.48(0.51)	21.57(0.05)	21.8	1.2	24	25(0.5)	50	[10]	[17]	[45]	66	42	UT	0.5	OpenLong?	(9)	2	123	22	0	1.5,78	81
50	Dec/10	20	19.76	21.16	21.07(0.1)	21.37(0.09)	21.56(-0.55)	21.02	0.7	24	25(-0.4)	15	[3]	[-13]	[-44]	25	-265	DR	-1.3	OpenShort	(5)	-19	-101	8	-20	-0.1,77	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI