|
|
| ^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $16.0800 One month high (close): $23.9600
DUST Daily Change: 1.09% Daily StdDev 4.96% DUST EMA_5_Trend: -1.39% 10Minute StdDev: $0.2915
Latest Price : $21.37(1.09%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.3)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 20.72 | 21.96 | 21.07(0.09) | 21.27(0.1) | 21.39(-0.03) | 21.36 | 0.3 | | 12 | 15(-0.3) | 50 | [2] | [2] | [1] | 54 | 42 | UT | -0.1 | OpenLong? | | (2) | -1 | 9 | -15 | 9 | 1,79 | 67 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.27(weak_hourly_sma_10 -0.42%) 21.07(weak_hourly_sma_20 -1.36%) 20.72(daily_ema_20 -3%)
Resistance Levels: 21.96(weak_daily_ema_10 2.81%)
|
| | | 2 | Dec/4 | 14 | 20.72 | 21.96 | 21.05(0.14) | 21.25(-0.03) | 21.4(0.26) | 21.27 | 0.3 | | 12 | 15(0) | 50 | [3] | [6] | [-3] | 56 | 26 | CR | -0.5 | HoldShort | | (2) | 5 | -10 | -8 | 20 | 0.8,86 | 67 | | 3 | Dec/4 | 13 | 20.72 | 21.96 | 21.02(0.14) | 21.26(0.13) | 21.34(0.26) | 21.38 | 0.4 | | 12 | 15(0.5) | 50 | [3] | [8] | [-4] | 78 | 97 | CR | 0.1 | OpenShort | | (4) | 5 | -13 | 1 | 9 | 1.3,95 | 67 | | 4 | Dec/4 | 12 | 20.72 | 21.96 | 20.99(0.16) | 21.23(0.34) | 21.28(0.37) | 21.52 | 0.4 | | 12 | 15(1.5) | 50 | [3] | [12] | [11] | 98 | 186 | UT | 0.9 | OpenLong | | (4) | 8 | 11 | 25 | 20 | 1.9,100 | 67 | | 5 | Dec/4 | 11 | 20.72 | 21.96 | 20.96(0.12) | 21.16(0.4) | 21.2(0.2) | 21.4 | 0.4 | | 12 | 13(0.4) | 50 | [2] | [9] | [1] | 80 | 141 | UT | 0.8 | HoldLong | | (3) | 4 | -1 | 15 | -14 | 1.8,85 | 67 | | | | |
| 6 | Dec/4 | 10 | 20.72 | 21.96 | 20.93(0.01) | 21.08(0.4) | 21.16(0.28) | 21.41 | 0.4 | | 12 | 13(-0.5) | 50 | [0] | [10] | [19] | 74 | 289 | UT | 1 | OpenLong | | (2) | 6 | 40 | 13 | 20 | 2,74 | 67 | | 7 | Dec/4 | 9 | 20.72 | 21.96 | 20.93(-0.11) | 21(0.18) | 21.1(-0.32) | 21 | 0.1 | | 12 | 13(0) | 25 | [-2] | [-5] | [-7] | 23 | 59 | RG | -0.4 | Wait? | | (-2) | -7 | -8 | -7 | -20 | 0.3,65 | 67 | | 8 | Dec/3 | 15 | 20.48 | 21.98 | 20.95(-0.01) | 20.96(0.13) | 21.17(-0.05) | 21.08 | 0.3 | | 11 | 13(-6.7) | 50 | [-0] | [1] | [1] | 36 | 55 | UR | -0.4 | SmallShort? | | (-2) | -1 | -3 | 2 | 14 | 0.5,73 | 62 | | 9 | Dec/3 | 14 | 20.48 | 21.98 | 20.95(-0.35) | 20.93(0.11) | 21.18(0.31) | 21.11 | 0.3 | | 11 | 20(-5.3) | 20 | [-7] | [6] | [2] | 35 | 501 | UR | -0.2 | SmallShort | | (1) | 6 | -7 | 6 | 20 | 0.4,75 | 62 | | 10 | Dec/3 | 13 | 20.48 | 21.98 | 21.02(-0.34) | 20.91(0.18) | 21.11(0.55) | 21.18 | 0.3 | | 11 | 25(-5.5) | 35 | [-7] | [12] | [8] | 43 | 550 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | 21 | 20 | 0.3,85 | 62 | | | | |
| 11 | Dec/3 | 12 | 20.48 | 21.98 | 21.09(-0.4) | 20.87(0.07) | 20.99(0.48) | 21.14 | 0.3 | | 11 | 31(-4.1) | 20 | [-8] | [9] | [4] | 31 | 529 | UR | 0.2 | SmallShort | | (-7) | 10 | -18 | 30 | 20 | 0.1,78 | 62 | | 12 | Dec/3 | 11 | 20.48 | 21.98 | 21.18(-0.32) | 20.85(0.31) | 20.89(0.63) | 21.33 | 0.4 | | 11 | 35(-4.5) | 50 | [-6] | [15] | [18] | 16 | 539 | UR | 0.6 | SmallShort | | (-8) | 13 | 17 | 30 | 20 | 0.2,61 | 62 | | 13 | Dec/3 | 10 | 20.48 | 21.98 | 21.25(-0.43) | 20.79(0.19) | 20.76(0.37) | 21.15 | 0.3 | | 11 | 39(-5.2) | 45 | [-9] | [7] | [22] | -20 | 468 | UR | 0.5 | SmallShort | | (-8) | 7 | 36 | 11 | 20 | -0.1,33 | 62 | | 14 | Dec/3 | 9 | 20.48 | 21.98 | 21.34(-0.62) | 20.75(-0.03) | 20.68(-0.1) | 20.78 | 0.1 | | 11 | 45(-2.8) | 15 | [-13] | [-5] | [6] | -58 | 327 | RG | 0.1 | Wait? | | (-12) | -2 | 20 | -4 | -5 | -0.6,7 | 62 | | 15 | Dec/2 | 15 | 20.37 | 21.99 | 21.47(-0.62) | 20.76(-0.16) | 20.7(-0.24) | 20.58 | 0.1 | | 12 | 47(-175.4) | -10 | [-13] | [-9] | [-5] | -73 | 143 | DT | -0.1 | OpenShort? | | (-14) | -5 | -4 | -12 | -15 | -0.9,0 | 57 | | | | |
| 16 | Dec/2 | 14 | 20.37 | 21.99 | 21.6(4.99) | 20.79(-0.34) | 20.75(-0.33) | 20.62 | 0.1 | | 12 | 223(-81.8) | 50 | [101] | [16] | [-1] | -53 | -5452 | CR | -0 | HoldShort | | (-13) | -7 | -5 | -6 | 19 | -0.2,2 | 57 | | 17 | Dec/2 | 13 | 20.37 | 21.99 | 20.57(5.27) | 20.86(-0.4) | 20.82(0.03) | 20.67 | 0.1 | | 12 | 305(-58.1) | 50 | [106] | [24] | [-5] | -45 | -5143 | CR | -0 | HoldShort | | (108) | 1 | -10 | -13 | 10 | 0,5 | 57 | | 18 | Dec/2 | 12 | 20.37 | 21.99 | 19.54(5.61) | 20.94(-0.15) | 20.81(-0.03) | 20.77 | 0.2 | | 12 | 363(-2) | 50 | [113] | [27] | [-10] | -38 | -4911 | CR | -0 | HoldShort | | (115) | -1 | -9 | -20 | -20 | 0.2,7 | 57 | | 19 | Dec/2 | 11 | 20.37 | 21.99 | 18.5(-0.56) | 20.97(-0.8) | 20.82(0.04) | 20.86 | 0.2 | | 12 | 365(-2.1) | -20 | [-11] | [-9] | [10] | -34 | 1843 | DP | 0 | OpenShort | | (122) | 1 | 4 | -16 | 20 | 0.3,9 | 57 | | 20 | Dec/2 | 10 | 20.37 | 21.99 | 18.6(-0.63) | 21.14(-0.8) | 20.81(-0.13) | 20.82 | 0.2 | | 12 | 367(-2.2) | -45 | [-13] | [-13] | [-2] | -7 | 1782 | DT | 0 | OpenShort | | (-12) | -3 | -15 | -17 | 20 | 0.3,36 | 57 | | | | |
| 21 | Dec/2 | 9 | 20.37 | 21.99 | 18.72(-0.6) | 21.31(-0.87) | 20.84(-0.3) | 20.97 | 0.3 | | 12 | 369(-2.4) | -20 | [-12] | [-17] | [15] | 21 | 1718 | DP | 0 | OpenShort? | | (-12) | -6 | 32 | -8 | 20 | 0.3,63 | 57 | | 22 | Dec/1 | 15 | 20.26 | 21.95 | 18.83(-0.77) | 21.5(-0.97) | 20.9(-0.83) | 20.65 | 0.2 | | 13 | 371(6.7) | -50 | [-16] | [-29] | [-13] | 14 | 1523 | DT | -0 | OpenShort? | | (-15) | -17 | -13 | -11 | -20 | 0.2,59 | 60 | | 23 | Dec/1 | 14 | 20.26 | 21.95 | 18.98(-0.59) | 21.71(-1.03) | 21.07(-0.27) | 20.78 | 0.2 | | 13 | 365(-2.1) | -50 | [-12] | [-18] | [-9] | 44 | 1468 | DT | -0 | OpenShort | | (-15) | -5 | -6 | -1 | -20 | 0.2,89 | 60 | | 24 | Dec/1 | 13 | 20.26 | 21.95 | 19.09(-0.67) | 21.94(-1.14) | 21.13(-1.56) | 20.84 | 0.3 | | 13 | 367(-2.1) | -50 | [-14] | [-45] | [-12] | 45 | 1194 | DT | -0 | OpenShort | | (-13) | -32 | -11 | -2 | -20 | 0.2,90 | 60 | | 25 | Dec/1 | 12 | 20.26 | 21.95 | 19.22(-0.67) | 22.19(-1.01) | 21.47(-1.44) | 20.95 | 0.3 | | 13 | 369(-1.8) | -50 | [-14] | [-41] | [-27] | 46 | 1208 | DT | -0.1 | OpenShort | | (-14) | -29 | -34 | -1 | -20 | 0.2,91 | 60 | | | | |
| 26 | Dec/1 | 11 | 20.26 | 21.95 | 19.35(-0.52) | 22.42(10.52) | 21.78(-1.4) | 21.3 | 0.5 | | 13 | 371(-1.4) | -50 | [-11] | [76] | [-168] | 46 | 1181 | RG | -0.1 | Wait | | (-13) | -28 | -20 | -3 | -20 | 0.2,91 | 60 | | 27 | Dec/1 | 10 | 20.26 | 21.95 | 19.45(-0.46) | 20.29(11.88) | 22.09(-1.15) | 21.51 | 0.6 | | 13 | 372(-1.3) | -50 | [-9] | [95] | [-83] | 50 | 1231 | RG | -0.1 | Wait | | (-10) | -23 | 46 | -2 | -20 | 0.3,92 | 60 | | 28 | Dec/1 | 9 | 20.26 | 21.95 | 19.54(-0.56) | 18.14(13.15) | 22.35(-1.73) | 21.04 | 0.4 | | 13 | 373(-1.4) | -50 | [-11] | [96] | [-106] | 49 | 897 | RG | -0.2 | Wait? | | (-13) | -35 | -135 | -3 | -20 | 0.2,94 | 60 | | 29 | Nov/30 | 15 | 20.17 | 21.84 | 19.65(-0.18) | 16.03(-0.26) | 22.74(-0.78) | 22.53 | 1.1 | | 15 | 375(0.5) | 50 | [-4] | [-16] | [134] | 56 | 1455 | RG | -0 | Wait? | | (-4) | -16 | -2 | -1 | 20 | 0.4,96 | 74 | | 30 | Nov/30 | 14 | 20.17 | 21.84 | 19.68(-0.36) | 16.07(-0.34) | 22.92(-0.56) | 22.55 | 1.1 | | 15 | 374(-1) | 40 | [-8] | [-14] | [154] | 57 | 1685 | RG | -0 | Wait | | (-3) | -12 | -25 | -0 | 20 | 0.4,97 | 74 | | | | |
| 31 | Nov/30 | 13 | 20.17 | 21.84 | 19.75(-0.23) | 16.12(-0.3) | 23.05(24.71) | 22.83 | 1.2 | | 15 | 375(-0.8) | 50 | [-5] | [510] | [207] | 57 | 8049 | UR | -0 | SmallShort | | (-6) | 512 | 4 | 10 | 20 | 0.4,97 | 74 | | 32 | Nov/30 | 12 | 20.17 | 21.84 | 19.8(-0.21) | 16.17(-0.43) | 18.48(32.71) | 22.79 | 1.2 | | 15 | 376(-1.1) | 50 | [-4] | [674] | [270] | 58 | 9999 | UR | 0.5 | SmallShort | | (-5) | 677 | -21 | 22 | 20 | 0.4,98 | 74 | | 33 | Nov/30 | 11 | 20.17 | 21.84 | 19.84(-0.25) | 16.24(-0.07) | 13.93(49.47) | 23.03 | 1.3 | | 15 | 377(-0.8) | 50 | [-5] | [1025] | [405] | 58 | 14387 | UR | 1.1 | SmallShort | | (-3) | 1024 | -32 | 56 | 20 | 0.4,98 | 74 | | 34 | Nov/30 | 10 | 20.17 | 21.84 | 19.89(-0.12) | 16.25(0.02) | 9.32(1.05) | 23.4 | 1.5 | | 15 | 378(-0.5) | 50 | [-3] | [24] | [896] | 26 | 2146 | UR | 1.7 | SmallShort | | (-3) | 22 | 19 | 51 | 20 | 0.4,66 | 74 | | 35 | Nov/30 | 9 | 20.17 | 21.84 | 19.91(-0.21) | 16.25(-0.2) | 9.22(0.2) | 23.19 | 1.4 | | 15 | 379(-0.7) | 50 | [-4] | [4] | [INF] | -7 | 1909 | UR | 1.7 | SmallShort? | | (-4) | 4 | INF | 52 | -20 | 0.4,33 | 74 | | | | |
| 36 | Nov/27 | 15 | 20.04 | 21.5 | 19.95(-5.68) | 16.28(-12.55) | 9.2(-33.59) | 0 | -9.5 | | 13 | 379(52.5) | -25 | [-118] | [-852] | [NAN] | -110 | -12753 | DT | -1.1 | HoldShort? | | (-123) | -695 | NAN | -12 | -20 | -2.4,0 | 83 | | 37 | Nov/27 | 14 | 20.04 | 21.5 | 21.15(-5.08) | 18.62(-11.1) | 13.85(-25.36) | 0 | -9.5 | | 13 | 327(89.6) | -25 | [-104] | [-654] | [NAN] | -128 | -11257 | DT | -2 | HoldShort | | (-116) | -518 | NAN | -26 | -20 | -3.1,0 | 83 | | 38 | Nov/27 | 13 | 20.04 | 21.5 | 22.28(-4.84) | 20.94(-10.01) | 18.56(-19.94) | 0 | -9.5 | | 13 | 237(216) | -25 | [-99] | [-531] | [-1025] | -163 | -10142 | DT | -3.7 | HoldShort | | (-104) | -407 | -2045 | -46 | -20 | -4.5,0 | 83 | | 39 | Nov/27 | 12 | 20.04 | 21.5 | 23.41(0.08) | 23.27(-0.12) | 23.18(-0.38) | 22.92 | 1.4 | | 13 | 21(-1.3) | 40 | [2] | [-6] | [-16] | -73 | -386 | DR | -0.6 | OpenShort | | (1) | -8 | -14 | -25 | -20 | -1.1,5 | 83 | | 40 | Nov/27 | 11 | 20.04 | 21.5 | 23.39(0.12) | 23.3(-0.33) | 23.27(-0.4) | 23.08 | 1.4 | | 13 | 22(-1.3) | 45 | [2] | [-8] | [-6] | -49 | -350 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -12 | 13 | -0.7,19 | 83 | | | | |
| 41 | Nov/27 | 10 | 20.04 | 21.5 | 23.36(0.14) | 23.38(-0.18) | 23.36(-0.08) | 23.26 | 1.5 | | 13 | 24(-1.5) | 50 | [3] | [0] | [-9] | -24 | -201 | DR | -0.2 | OpenShort | | (4) | -2 | -22 | -13 | 4 | -0.2,31 | 83 | | 42 | Nov/27 | 9 | 20.04 | 21.5 | 23.33(0.24) | 23.42(-0.09) | 23.38(0.2) | 23.51 | 1.6 | | 13 | 25(-4.2) | 50 | [5] | [7] | [13] | 2 | -111 | UT | 0.2 | OpenLong? | | (4) | 4 | 33 | -6 | 20 | 0.3,44 | 83 | | 43 | Nov/25 | 15 | 19.91 | 21.15 | 23.28(0.32) | 23.44(-0.37) | 23.33(-0.1) | 23.14 | 1.6 | | 12 | 29(-9.4) | 50 | [7] | [-1] | [-9] | -14 | -402 | DR | -0.3 | OpenShort? | | (4) | -2 | -18 | -9 | -13 | -0.2,41 | 83 | | 44 | Nov/25 | 14 | 19.91 | 21.15 | 23.21(0.5) | 23.53(-0.22) | 23.35(0.1) | 23.35 | 1.7 | | 12 | 39(-5.8) | 50 | [10] | [5] | [-6] | 14 | -409 | CR | 0 | HoldShort | | (7) | 2 | -18 | -1 | 0 | 0.2,59 | 83 | | 45 | Nov/25 | 13 | 19.91 | 21.15 | 23.09(0.53) | 23.58(-0.17) | 23.33(-0.26) | 23.56 | 1.9 | | 12 | 45(-4.2) | 50 | [11] | [-1] | [9] | 21 | -387 | RG | 0.3 | Wait | | (12) | -5 | 20 | -4 | 20 | 0.5,58 | 83 | | | | |
| 46 | Nov/25 | 12 | 19.91 | 21.15 | 22.97(0.51) | 23.62(-0.27) | 23.39(-0.32) | 23.33 | 1.7 | | 12 | 49(-3.5) | 50 | [10] | [-4] | [-3] | 12 | -422 | DR | -0.1 | OpenShort | | (11) | -7 | 3 | -10 | -20 | 0.4,52 | 83 | | 47 | Nov/25 | 11 | 19.91 | 21.15 | 22.85(0.47) | 23.68(0.26) | 23.47(-0.34) | 23.29 | 1.7 | | 12 | 52(-3) | 50 | [10] | [1] | [-15] | 16 | -357 | CR | -0.2 | HoldShort | | (11) | -7 | 5 | -18 | -20 | 0.4,56 | 83 | | 48 | Nov/25 | 10 | 19.91 | 21.15 | 22.74(0.49) | 23.62(0.27) | 23.55(-0.64) | 23.24 | 1.7 | | 12 | 55(-3.1) | 50 | [10] | [-5] | [-11] | 33 | -425 | DR | -0.3 | OpenShort | | (10) | -13 | 2 | 11 | -20 | 0.5,70 | 83 | | 49 | Nov/25 | 9 | 19.91 | 21.15 | 22.63(0.54) | 23.56(0.32) | 23.7(-0.57) | 23.22 | 1.7 | | 12 | 58(-2.8) | 45 | [11] | [-3] | [-29] | 41 | -415 | DR | -0.4 | OpenShort? | | (11) | -12 | -56 | 14 | -20 | 0.5,78 | 83 | | 50 | Nov/24 | 15 | 19.78 | 20.79 | 22.51(0.73) | 23.48(0.57) | 23.84(-0.03) | 23.88 | 2.2 | | 14 | 61(-2.7) | 50 | [15] | [13] | [8] | 69 | -124 | UT | 0 | OpenLong? | | (15) | -1 | 16 | 23 | -12 | 1.1,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|