DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $16.0800 One month high (close): $21.4000

DUST Daily Change: -1.36% Daily StdDev 4.83% DUST EMA_5_Trend: 2.3% 10Minute StdDev: $0.4371

Latest Price : $21.11(-1.36%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.3

Sample size 32 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	19.33	19.83	20.96(0.22)	21.08(-0.15)	21.05(0.31)	21.11	1.3	8	31(-5.7)	50	[5]	[10]	[5]	9	-80	UT	0.1	OpenLong?	(5)	6	6	-2	20	0.4,49	59
Daily Trend: % Up Forces: Down Forces: 21.08(hourly_sma_10 -0.14%) Support Levels: 20.96(hourly_sma_20 -0.71%) 19.83(daily_ema_10 -6.06%) 19.33(daily_ema_20 -8.43%) Resistance Levels:

2	Nov/20	14	19.33	19.83	20.91(0.32)	21.11(-0.18)	20.99(0.4)	21.05	1.2	8	36(-4.7)	50	[7]	[12]	[1]	9	-155	UT	0.1	OpenLong	(4)	8	1	1	10	0.3,51	59
3	Nov/20	13	19.33	19.83	20.84(0.34)	21.15(-0.05)	20.91(-0.42)	21.04	1.2	8	41(-3.2)	50	[7]	[-3]	[-3]	15	-361	DR	0.2	OpenShort	(8)	-9	-1	-1	-20	0.4,55	59
4	Nov/20	12	19.33	19.83	20.77(0.34)	21.16(-0.19)	21(-0.21)	21.05	1.2	8	44(-1.9)	50	[7]	[-1]	[2]	16	-276	RG	0.1	Wait	(8)	-4	8	-4	5	0.5,53	59
5	Nov/20	11	19.33	19.83	20.7(0.29)	21.2(0.05)	21.04(-0.38)	20.97	1.2	8	46(-2.1)	50	[6]	[-2]	[-4]	6	-271	DR	-0.1	OpenShort	(7)	-8	16	-24	-20	0.4,46	59

6	Nov/20	10	19.33	19.83	20.64(0.28)	21.19(0.02)	21.12(-0.57)	20.8	1.1	8	48(-2.9)	50	[6]	[-6]	[-9]	17	-361	DR	-0.5	OpenShort	(5)	-12	15	-19	-20	0.2,62	59
7	Nov/20	9	19.33	19.83	20.58(0.28)	21.19(0.03)	21.24(-0.71)	20.65	0.9	8	51(-2.8)	20	[6]	[-9]	[-41]	29	-446	DR	-0.8	OpenShort?	(5)	-15	-79	-17	-20	0.1,76	59
8	Nov/19	15	19.21	19.35	20.52(0.5)	21.18(0.5)	21.39(0.31)	21.5	1.7	7	54(-3.5)	50	[10]	[19]	[4]	78	39	UT	0.1	HoldLong?	(11)	6	20	-1	-20	1.3,95	55
9	Nov/19	14	19.21	19.35	20.42(0.56)	21.08(0.57)	21.32(-0.17)	21.29	1.6	7	57(-1.8)	50	[12]	[10]	[-5]	73	-191	CR	-0	HoldShort	(10)	-4	-6	-5	-20	1.1,95	55
10	Nov/19	13	19.21	19.35	20.31(0.61)	20.96(0.58)	21.36(0.47)	21.35	1.6	7	59(0.1)	50	[13]	[23]	[-1]	80	-1	CR	-0	OpenShort	(12)	10	-5	-2	5	1.3,97	55

11	Nov/19	12	19.21	19.35	20.19(0.61)	20.84(0.6)	21.26(0.61)	21.4	1.6	7	59(0.6)	50	[13]	[26]	[3]	82	124	UT	0.2	HoldLong	(13)	13	-1	-8	20	1.5,94	55
12	Nov/19	11	19.21	19.35	20.07(0.65)	20.72(0.89)	21.13(0.73)	21.41	1.6	7	59(2.1)	50	[13]	[32]	[12]	88	184	UT	0.4	OpenLong	(12)	15	23	-2	20	1.7,95	55
13	Nov/19	10	19.21	19.35	19.94(0.59)	20.54(0.79)	20.98(0.74)	21.17	1.5	7	56(2.2)	50	[12]	[31]	[-5]	85	204	CR	0.3	OpenShort	(13)	15	-26	-4	20	1.6,95	55
14	Nov/19	9	19.21	19.35	19.82(0.62)	20.38(0.89)	20.83(1.3)	21.45	1.7	7	54(6.7)	50	[13]	[43]	[33]	105	515	UT	0.9	HoldLong?	(13)	27	55	2	20	2.2,100	55
15	Nov/18	15	19.06	18.83	19.7(0.47)	20.2(0.54)	20.56(0.69)	20.87	1.4	3	48(-0.2)	50	[10]	[25]	[12]	95	280	UT	0.5	HoldLong?	(11)	14	11	-1	20	1.8,100	51

16	Nov/18	14	19.06	18.83	19.61(0.51)	20.09(0.55)	20.42(0.59)	20.76	1.3	3	48(3.7)	50	[10]	[22]	[14]	98	224	UT	0.6	OpenLong	(8)	12	12	2	20	1.9,100	51
17	Nov/18	13	19.06	18.83	19.51(0.44)	19.98(0.6)	20.3(1.01)	20.64	1.3	3	44(3.8)	50	[9]	[31]	[17]	99	390	UT	0.6	OpenLong	(10)	20	23	2	20	2,99	51
18	Nov/18	12	19.06	18.83	19.42(0.39)	19.86(0.51)	20.1(0.85)	20.41	1.1	3	40(2.7)	50	[8]	[27]	[16]	99	330	UT	0.6	OpenLong	(8)	17	28	1	20	2,99	51
19	Nov/18	11	19.06	18.83	19.34(0.34)	19.76(0.54)	19.93(0.47)	20.13	0.8	3	38(1.3)	50	[7]	[19]	[3]	92	184	UT	0.4	OpenLong	(7)	10	-2	9	20	1.7,99	51
20	Nov/18	10	19.06	18.83	19.27(0.38)	19.65(0.59)	19.84(0.39)	20.15	0.9	3	36(3.3)	50	[8]	[18]	[3]	92	174	UT	0.7	OpenLong	(7)	8	-2	6	20	1.9,94	51

21	Nov/18	9	19.06	18.83	19.2(0.35)	19.53(0.56)	19.76(0.52)	20.17	0.9	3	33(4)	50	[7]	[20]	[28]	96	285	UT	1	OpenLong?	(8)	11	56	2	20	2.3,88	51
22	Nov/17	15	18.91	18.59	19.13(0.24)	19.42(0.4)	19.66(0.18)	19.62	0.6	0	29(-0.6)	25	[5]	[11]	[-2]	66	60	CR	-0.1	HoldShort?	(4)	4	4	-15	-15	1.3,83	45
23	Nov/17	14	18.91	18.59	19.09(0.09)	19.34(0.37)	19.63(0.21)	19.58	0.6	0	30(1.4)	-5	[2]	[10]	[-4]	74	225	CR	-0.1	HoldShort	(5)	4	-8	-12	10	1.4,89	45
24	Nov/17	13	18.91	18.59	19.07(0.11)	19.27(0.4)	19.59(0.61)	19.66	0.6	0	28(2)	15	[2]	[19]	[-1]	91	355	CR	0.2	OpenShort	(2)	13	-12	1	20	1.8,96	45
25	Nov/17	12	18.91	18.59	19.05(0.15)	19.19(0.34)	19.47(0.85)	19.78	0.7	0	26(3.8)	40	[3]	[23]	[19]	110	445	UT	1	HoldLong	(3)	17	13	12	20	2.4,100	45

26	Nov/17	11	18.91	18.59	19.02(0.16)	19.12(0.41)	19.31(0.67)	19.65	0.6	0	22(3.3)	40	[3]	[20]	[17]	110	335	UT	1.3	HoldLong	(2)	14	21	25	20	2.4,100	45
27	Nov/17	10	18.91	18.59	18.99(0.15)	19.04(0.27)	19.18(0.63)	19.45	0.5	0	19(2.2)	45	[3]	[18]	[14]	87	245	UT	1.2	OpenLong	(2)	13	5	31	20	2,87	45
28	Nov/17	9	18.91	18.59	18.96(0.1)	18.99(0.32)	19.06(0.58)	19.4	0.4	0	17(1)	50	[2]	[17]	[24]	75	280	UT	1.7	HoldLong?	(3)	12	35	28	20	2.2,70	45
29	Nov/16	15	18.83	18.4	18.94(-0.06)	18.93(0.19)	18.95(0.17)	19.07	0.2	-3	16(-6.6)	0	[-1]	[6]	[9]	34	175	UR	0.6	SmallShort?	(1)	4	12	21	20	0.7,66	52
30	Nov/16	14	18.83	18.4	18.95(-0.23)	18.89(0.15)	18.92(-0.12)	18.96	0.1	-3	22(-5.6)	-45	[-5]	[-2]	[-3]	-5	205	DT	0.2	OpenShort	(-2)	-2	-7	5	-16	0,45	52

31	Nov/16	13	18.83	18.4	18.99(-0.25)	18.86(0.08)	18.94(0.21)	19.03	0.2	-3	28(-3.4)	-15	[-5]	[4]	[11]	-9	316	UR	0.3	SmallShort	(-4)	4	20	5	20	0.1,39	52
32	Nov/16	12	18.83	18.4	19.04(-0.24)	18.85(0.12)	18.9(-0.08)	18.84	0	-3	31(-2.9)	-40	[-5]	[-1]	[-2]	-29	105	DT	-0.2	OpenShort	(-6)	-2	-1	-3	-16	-0.5,34	52
33	Nov/16	11	18.83	18.4	19.09(-0.25)	18.83(-0.24)	18.92(0.06)	18.85	0	-3	34(-2.3)	-20	[-5]	[-2]	[5]	-20	131	DP	-0.2	OpenShort	(-5)	1	-6	11	20	-0.6,45	52
34	Nov/16	10	18.83	18.4	19.14(-0.25)	18.88(-0.14)	18.91(0.21)	18.91	0.1	-3	37(-2)	-25	[-5]	[2]	[-1]	-23	175	RG	0	Wait	(-5)	4	-19	11	20	-0.5,40	52
35	Nov/16	9	18.83	18.4	19.19(-0.2)	18.91(-0.04)	18.87(0.49)	19.09	0.2	-3	39(-1.2)	10	[-4]	[9]	[20]	-21	266	UR	0.5	SmallShort?	(-4)	10	29	17	20	-0.2,34	52

36	Nov/13	15	18.81	18.37	19.23(-0.25)	18.92(-0.09)	18.78(-0.05)	18.82	0	-3	40(1.1)	-35	[-5]	[-4]	[-3]	-52	26	DT	0.1	OpenShort?	(-6)	-1	-10	8	-11	-0.9,21	49
37	Nov/13	14	18.81	18.37	19.28(-0.04)	18.94(0.03)	18.79(0.27)	18.91	0.1	-3	39(0.1)	5	[-1]	[5]	[3]	-55	-85	UR	0.3	SmallShort	(-5)	5	11	9	-20	-0.8,15	49
38	Nov/13	13	18.81	18.37	19.29(-0.03)	18.93(-0.12)	18.74(-0.55)	18.81	0	-3	39(0.1)	-15	[-1]	[-13]	[2]	-71	-355	DP	0.2	OpenShort	(-1)	-11	11	-6	-11	-1.1,7	49
39	Nov/13	12	18.81	18.37	19.29(-0.06)	18.95(-0.31)	18.84(-0.54)	18.71	-0.1	-3	39(-0.2)	-25	[-1]	[-14]	[-1]	-75	-370	DT	-0.3	HoldShort	(-2)	-11	9	-5	-20	-1.3,8	49
40	Nov/13	11	18.81	18.37	19.3(-0.02)	19.01(-0.61)	18.94(-0.62)	18.63	-0.2	-3	39(0.7)	-30	[-0]	[-19]	[-13]	-82	-480	DT	-0.7	HoldShort	(-1)	-12	-26	-24	-5	-1.5,6	49

41	Nov/13	10	18.81	18.37	19.3(0.01)	19.13(-0.53)	19.06(-0.14)	18.88	0.1	-3	38(-1.4)	10	[0]	[-8]	[9]	-53	-265	RG	-0.4	Wait	(1)	-3	24	-11	20	-0.9,20	49
42	Nov/13	9	18.81	18.37	19.3(0.03)	19.23(-0.6)	19.09(-0.2)	18.66	-0.1	-3	39(-2.7)	-35	[1]	[-10]	[-33]	-60	-410	DR	-0.9	OpenShort?	(0)	-4	-69	-13	-20	-1.4,25	49
43	Nov/12	15	18.77	18.46	19.29(0.26)	19.35(-0.26)	19.13(0.36)	19.33	0.5	-1	42(-4.6)	45	[5]	[5]	[10]	-11	-150	UT	0.4	OpenLong?	(4)	7	12	8	20	0.1,37	53
44	Nov/12	14	18.77	18.46	19.24(0.31)	19.4(-0.37)	19.06(-0.08)	19.21	0.4	-1	47(-3.8)	20	[6]	[-4]	[-1]	-21	-341	DR	0.3	OpenShort	(5)	-2	-1	0	-5	-0.1,32	53
45	Nov/12	13	18.77	18.46	19.18(0.29)	19.47(-0.36)	19.07(-0.65)	19.22	0.4	-1	51(-2.7)	20	[6]	[-15]	[5]	-22	-416	RG	0.2	Wait	(6)	-13	22	-10	-11	0.1,26	53

46	Nov/12	12	18.77	18.46	19.12(0.19)	19.54(-0.4)	19.19(-0.96)	19.01	0.2	-1	53(-1.9)	-20	[4]	[-22]	[-7]	-34	-476	DR	-0.3	OpenShort	(5)	-19	15	-25	-20	-0.2,21	53
47	Nov/12	11	18.77	18.46	19.08(0.14)	19.62(-0.12)	19.38(-0.94)	18.87	0.1	-1	55(-0.6)	-45	[3]	[-19]	[-30]	-22	-471	DR	-0.8	OpenShort	(4)	-18	-14	-33	-20	-0.3,36	53
48	Nov/12	10	18.77	18.46	19.05(0.1)	19.64(0.01)	19.56(-0.91)	19	0.2	-1	56(-1.1)	-45	[2]	[-17]	[-27]	9	-346	DR	-0.8	OpenShort	(3)	-18	-28	3	-20	-0.1,61	53
49	Nov/12	9	18.77	18.46	19.03(0.22)	19.64(0.23)	19.74(-0.64)	19.27	0.4	-1	57(-1.4)	-50	[4]	[-10]	[-31]	42	-236	DR	-0.7	OpenShort?	(4)	-12	-55	14	-20	0.4,82	53
50	Nov/11	15	18.69	18.57	18.99(0.44)	19.59(0.57)	19.87(-0.08)	19.82	0.9	1	58(-14.7)	30	[9]	[6]	[-1]	76	-6	CR	-0.1	OpenShort?	(8)	-2	-10	25	-20	1.2,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI