DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.2500 One month high (close): $183.5000

DUST Daily Change: 1.03% Daily StdDev 4.49% DUST EMA_5_Trend: -1.48% 10Minute StdDev: $0.2078

Latest Price : $147.5(1.03%)

Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.56%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	153.08	150.21	6.12(-0.43)	5.95(-0.31)	5.95(-0.26)	5.94	-11.7	-7	2(0)	-50	[-10]	[-12]	[6]	-52	95	DP	-0	OpenShort?	(-10)	-6	0	4	20	-0.9,21	53
Daily Trend: % Up Forces: 150.21(daily_ema_10 2428.79%) Down Forces: Support Levels: Resistance Levels: 5.95(weak_hourly_sma_10 0.17%) 6.12(weak_hourly_sma_20 3.03%) 153.08(daily_ema_20 2477.1%)

2	Jan/16	14	153.08	150.21	6.15(-0.39)	5.97(-0.32)	5.97(-0.23)	5.94	-11.7	-7	2(-0.1)	-50	[-9]	[-11]	[-7]	-60	7	DT	-0.1	OpenShort	(-10)	-5	-11	-1	-20	-1,15	53
3	Jan/16	13	153.08	150.21	6.17(-0.48)	5.99(-0.3)	5.98(0.21)	5.97	-11.7	-7	2(0)	-50	[-11]	[-2]	[12]	-56	238	DP	-0	OpenShort	(-10)	5	18	1	20	-0.9,17	53
4	Jan/16	12	153.08	150.21	6.2(-0.42)	6.01(-0.36)	5.97(0.22)	5.92	-11.7	-7	2(0.1)	-50	[-9]	[-2]	[-8]	-65	47	DT	-0.2	OpenShort	(-10)	5	-18	2	-20	-1.3,18	53
5	Jan/16	11	153.08	150.21	6.23(-0.29)	6.03(-0.49)	5.96(-0.04)	5.97	-11.7	-7	2(0)	-50	[-7]	[-8]	[-2]	-57	-125	DT	0	OpenShort	(-7)	-1	-21	14	20	-1.2,23	53

6	Jan/16	10	153.08	150.21	6.25(-0.25)	6.06(-0.38)	5.96(-0.19)	6.03	-11.7	-7	2(0.1)	-50	[-6]	[-10]	[7]	-60	-134	DP	0.3	OpenShort	(-7)	-4	0	17	20	-1.1,18	53
7	Jan/16	9	153.08	150.21	6.27(-0.19)	6.08(-0.66)	5.97(-0.41)	6.03	-11.7	-7	2(0)	-35	[-4]	[-18]	[21]	-70	-291	DP	0.3	OpenShort?	(-7)	-9	51	10	20	-1.2,10	53
8	Jan/15	15	154.75	149.64	6.28(-0.32)	6.12(-0.91)	5.99(-0.97)	5.89	-10.9	-9	2(0.3)	-50	[-7]	[-34]	[2]	-99	-540	DP	-0.5	OpenShort?	(-7)	-22	7	-2	0	-2,1	48
9	Jan/15	14	154.75	149.64	6.3(-0.2)	6.18(-0.85)	6.05(-0.92)	5.87	-10.9	-9	1(0.2)	-50	[-4]	[-31]	[-32]	-110	-713	DT	-1	CloseShort	(-7)	-20	-46	-9	-20	-2.4,0	48
10	Jan/15	13	154.75	149.64	6.31(-0.18)	6.23(-0.79)	6.11(-0.77)	6	-10.9	-9	1(0.1)	-50	[-4]	[-27]	[-18]	-100	-504	DT	-0.7	CloseShort	(-3)	-17	-28	-11	-20	-2,0	48

11	Jan/15	12	154.75	149.64	6.32(-0.08)	6.28(-0.71)	6.16(-0.57)	6.08	-10.9	-9	1(0)	-50	[-2]	[-21]	[-14]	-92	-446	DT	-0.6	HoldShort	(-3)	-13	-21	-12	-20	-1.7,1	48
12	Jan/15	11	154.75	149.64	6.33(0.11)	6.32(-0.61)	6.2(-0.74)	6.14	-10.9	-9	1(-0.1)	-50	[2]	[-23]	[-18]	-82	-605	DR	-0.4	HoldShort	(0)	-16	-7	-19	-20	-1.3,1	48
13	Jan/15	10	154.75	149.64	6.32(0.01)	6.36(-0.5)	6.25(-0.86)	6.16	-10.9	-9	1(0)	-50	[0]	[-25]	[-7]	-66	-480	DR	-0.6	OpenShort	(3)	-19	3	-23	-20	-1.1,12	48
14	Jan/15	9	154.75	149.64	6.32(0)	6.39(-0.49)	6.3(-0.93)	6.15	-10.9	-9	1(0.1)	-50	[0]	[-26]	[-36]	-56	-509	DR	-1	OpenShort?	(0)	-21	-38	-32	-20	-1.2,24	48
15	Jan/14	15	156.35	149.22	6.32(0.02)	6.42(-0.25)	6.36(-0.65)	6.26	-10	-8	1(0.1)	-50	[0]	[-16]	[-15]	-25	-278	DR	-0.7	OpenShort?	(3)	-14	-3	-26	-20	-0.4,35	43

16	Jan/14	14	156.35	149.22	6.32(-0.04)	6.44(-0.13)	6.4(-0.84)	6.27	-10	-8	1(0)	-50	[-1]	[-18]	[-27]	2	-249	DT	-0.9	OpenShort	(0)	-18	-43	-19	-20	-0.4,62	43
17	Jan/14	13	156.35	149.22	6.32(0.05)	6.45(0.1)	6.45(-0.32)	6.4	-10	-8	1(0)	-50	[1]	[-4]	[-14]	41	-1	DR	-0.4	OpenShort	(0)	-7	-17	-12	-20	0.6,76	43
18	Jan/14	12	156.35	149.22	6.32(0.21)	6.44(0.25)	6.47(-0.15)	6.45	-10	-8	1(0)	-20	[5]	[2]	[-5]	54	-38	CR	-0.1	HoldShort	(3)	-3	7	-13	-20	0.9,81	43
19	Jan/14	11	156.35	149.22	6.31(0.17)	6.42(0.43)	6.48(-0.05)	6.43	-10	-8	1(0)	-40	[4]	[6]	[-15]	60	2	CR	-0.4	HoldShort	(3)	-1	-13	-11	-20	0.9,87	43
20	Jan/14	10	156.35	149.22	6.3(0.12)	6.39(0.42)	6.48(0.15)	6.47	-10	-8	1(0)	-25	[3]	[10]	[-5]	77	186	CR	-0.1	OpenShort	(3)	3	-20	-8	20	1.3,94	43

21	Jan/14	9	156.35	149.22	6.29(0.16)	6.36(0.54)	6.47(0.43)	6.53	-10	-8	1(0.1)	10	[3]	[17]	[10]	94	328	RG	0.5	Wait?	(3)	9	16	-2	20	1.8,99	43
22	Jan/13	15	157.2	147.62	6.28(0.2)	6.33(0.67)	6.44(0.37)	6.48	-9.4	-9	1(0.1)	-10	[4]	[18]	[-2]	92	212	CR	0.3	OpenShort?	(3)	8	-3	-1	-15	1.7,99	39
23	Jan/13	14	157.2	147.62	6.27(0.25)	6.29(0.69)	6.42(0.8)	6.49	-9.4	-9	1(0.1)	30	[5]	[28]	[17]	100	298	UT	0.6	CloseLong	(3)	17	13	5	20	2,100	39
24	Jan/13	13	157.2	147.62	6.25(0.11)	6.25(0.51)	6.37(1.08)	6.45	-9.5	-9	1(0)	10	[2]	[31]	[11]	100	484	RG	0.8	SmallShort	(3)	23	13	17	20	2,100	39
25	Jan/13	12	157.2	147.62	6.24(0.2)	6.22(0.3)	6.3(0.7)	6.41	-9.5	-9	1(0)	25	[4]	[21]	[25]	95	247	UT	1.2	HoldLong	(3)	15	7	31	20	1.8,100	39

26	Jan/13	11	157.2	147.62	6.23(0.28)	6.2(0.05)	6.26(0.81)	6.39	-9.5	-9	1(0)	35	[6]	[21]	[26]	84	180	UT	1.4	HoldLong	(7)	18	13	39	20	1.8,89	39
27	Jan/13	10	157.2	147.62	6.21(0.2)	6.2(0.16)	6.21(0.81)	6.35	-9.5	-9	1(-0.2)	25	[4]	[22]	[22]	49	235	UT	1.6	OpenLong	(3)	18	31	24	20	1.6,59	39
28	Jan/13	9	157.2	147.62	6.2(0.42)	6.19(0.02)	6.16(0.57)	6.26	-9.5	-9	1(-0.1)	50	[9]	[17]	[27]	1	-182	UT	0.8	OpenLong?	(3)	12	52	11	20	0.5,38	39
29	Jan/10	15	157.63	145.8	6.17(0.24)	6.19(-0.27)	6.13(-0.07)	6.11	-9.3	-13	1(-0.3)	-45	[5]	[-3]	[-11]	-34	-363	DR	-0.1	OpenShort?	(7)	-2	-24	-4	-20	-0.4,26	36
30	Jan/10	14	157.63	145.8	6.16(0.56)	6.21(-0.18)	6.13(-0.27)	6.18	-9.3	-13	1(-0.2)	15	[12]	[-4]	[8]	-24	-589	RG	0.3	Wait	(7)	-6	10	-8	20	0.1,24	36

31	Jan/10	13	157.63	145.8	6.13(0.53)	6.22(-0.23)	6.15(-0.56)	6.15	-9.3	-13	1(-0.1)	-15	[11]	[-11]	[-7]	-32	-636	DR	0	OpenShort	(10)	-12	17	-22	-20	0.1,16	36
32	Jan/10	12	157.63	145.8	6.1(0.49)	6.23(-0.27)	6.18(-0.64)	6.1	-9.3	-13	2(-0.2)	-25	[10]	[-13]	[-10]	-22	-647	DR	-0.3	OpenShort	(10)	-14	7	-28	-20	0,28	36
33	Jan/10	11	157.63	145.8	6.07(0.43)	6.25(-0.19)	6.22(-0.53)	6.08	-9.3	-13	2(-0.1)	-50	[9]	[-11]	[-23]	0	-538	DR	-0.5	OpenShort	(10)	-11	-28	-25	-20	0,50	36
34	Jan/10	10	157.63	145.8	6.04(0.36)	6.26(-0.13)	6.25(-0.46)	6.16	-9.3	-13	2(0)	-50	[8]	[-9]	[-20]	34	-269	DR	-0.3	OpenShort	(11)	-10	-27	-12	-20	0.4,74	36
35	Jan/10	9	157.63	145.8	6.02(0.46)	6.27(0.26)	6.28(-0.24)	6.24	-9.3	-13	2(0)	-25	[10]	[0]	[-18]	62	-146	DR	-0.1	OpenShort?	(11)	-5	-37	-4	-20	0.8,92	36

36	Jan/9	15	158.61	145.02	5.99(0.48)	6.25(0.36)	6.3(0.25)	6.35	-9.1	-15	2(0.1)	35	[10]	[12]	[11]	75	187	UT	0.2	HoldLong?	(11)	5	24	-3	20	1.2,95	39
37	Jan/9	14	158.61	145.02	5.96(0.45)	6.23(0.41)	6.28(0.1)	6.28	-9.1	-15	2(0)	10	[10]	[9]	[-2]	71	113	CR	0	HoldShort	(11)	2	10	-7	-20	1.1,93	39
38	Jan/9	13	158.61	145.02	5.93(0.4)	6.2(0.66)	6.27(-0.02)	6.25	-9.1	-15	2(0)	-25	[9]	[9]	[-15]	73	136	CR	-0.1	HoldShort	(11)	-0	-14	-7	-20	1.1,95	39
39	Jan/9	12	158.61	145.02	5.91(0.61)	6.16(0.91)	6.27(0.21)	6.29	-9.1	-15	2(0.1)	15	[13]	[18]	[-4]	84	82	CR	0.1	OpenShort	(11)	5	-10	-4	0	1.4,99	39
40	Jan/9	11	158.61	145.02	5.87(0.45)	6.1(1.16)	6.26(0.77)	6.32	-9.1	-15	2(0.1)	30	[10]	[32]	[-1]	93	512	CR	0.2	OpenShort	(15)	16	10	-2	-20	1.7,100	39

41	Jan/9	10	158.61	145.02	5.84(0.41)	6.03(1.16)	6.21(0.63)	6.29	-9.1	-15	2(0.1)	45	[9]	[28]	[15]	95	517	UT	0.3	HoldLong	(11)	13	20	-6	20	1.8,100	39
42	Jan/9	9	158.61	145.02	5.82(0.54)	5.96(1.12)	6.17(0.56)	6.23	-9.1	-15	1(0.1)	30	[12]	[27]	[1]	95	302	TP	0.3	OpenShort?	(7)	12	0	-4	16	1.8,100	39
43	Jan/8	15	159.77	144.06	5.79(0.62)	5.89(1.11)	6.14(1.52)	6.23	-9.1	-20	1(0.2)	50	[13]	[46]	[16]	100	521	UT	0.4	CloseLong?	(11)	32	3	-7	20	2,100	33
44	Jan/8	14	159.77	144.06	5.75(0.34)	5.83(1.06)	6.05(1.66)	6.22	-9.1	-20	1(0.2)	35	[7]	[47]	[28]	113	895	UT	0.9	CloseLong	(15)	35	42	-5	20	2.5,100	33
45	Jan/8	13	159.77	144.06	5.73(0.33)	5.77(0.67)	5.95(1.74)	6.1	-9.1	-20	1(0.1)	35	[7]	[44]	[24]	108	758	UT	0.9	CloseLong	(8)	37	3	15	20	2.3,100	33

46	Jan/8	12	159.77	144.06	5.71(0.42)	5.73(0.63)	5.85(1.74)	6.09	-9.1	-20	1(0.1)	45	[9]	[44]	[39]	120	689	UT	1.7	CloseLong	(8)	37	14	33	20	2.8,100	33
47	Jan/8	11	159.77	144.06	5.69(0.49)	5.69(0.49)	5.75(1.72)	6.05	-9.1	-20	1(0.2)	50	[10]	[43]	[63]	128	569	UT	2.7	CloseLong	(8)	37	96	57	20	3.2,98	33
48	Jan/8	10	159.77	144.06	5.66(0.23)	5.66(0.12)	5.65(0.84)	5.79	-9.1	-20	1(0)	25	[5]	[19]	[19]	62	211	UT	1.7	OpenLong	(4)	18	19	21	20	1.6,72	33
49	Jan/8	9	159.77	144.06	5.65(0.31)	5.65(0.1)	5.6(0.24)	5.74	-9.1	-20	1(-0.1)	35	[7]	[6]	[31]	22	-89	UT	1.6	OpenLong?	(8)	5	61	7	20	1,47	33
50	Jan/7	15	161.42	145.06	5.63(0.09)	5.64(-0.3)	5.59(-0.44)	5.58	-8.8	-25	1(0.1)	-50	[2]	[-18]	[-7]	-44	-292	DR	-0.1	OpenShort?	(0)	-9	-8	-15	-18	-0.5,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI