|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Dec. 24, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.7100 One month high (close): $98.3100
DUK Daily Change: 0% Daily StdDev 0% DUK EMA_5_Trend: 0% 10Minute StdDev: $0.646
Latest Price : $0(0%) | Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sun. Dec. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 94.78 | 96.71 | 96.53(0.01) | 96.38(0.14) | 97.02(0.31) | 97.29 | 1 | | 18 | INF(INF) | 50 | [INF] | [INF] | [1] | 78 | NAN | UT | 0.4 | OpenLong | | (4) | INF | -14 | 15 | 20 | 1.2,98 | 71 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.71(daily_ema_10 -0.6%) 96.53(hourly_sma_20 -0.78%) 96.38(hourly_sma_10 -0.94%) 94.78(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 94.78 | 96.71 | 96.52(0.02) | 96.25(0.1) | 96.72(0.37) | 97.45 | 1.1 | | 18 | 24(0.9) | 50 | [2] | [40] | [17] | 88 | 174 | UT | 1.2 | HoldLong | | (2) | 32 | 13 | 47 | 20 | 1.5,100 | 71 | | 3 | Dec/22 | 10 | 94.78 | 96.71 | 96.5(0.01) | 96.15(0.03) | 96.36(0.43) | 97.3 | 1 | | 18 | 24(0.4) | 50 | [1] | [42] | [17] | 62 | 178 | UT | 1.6 | OpenLong | | (1) | 37 | 10 | 43 | 20 | 1.4,77 | 71 | | 4 | Dec/22 | 9 | 94.78 | 96.71 | 96.5(0) | 96.12(0.01) | 95.95(0.27) | 97.19 | 1 | | 18 | 23(0) | 50 | [0] | [27] | [53] | 33 | 138 | UR | 2.2 | SmallShort? | | (0) | 24 | 123 | 40 | 20 | 1.2,53 | 71 | | 5 | Dec/21 | 15 | 94.45 | 96.44 | 96.49(-0.07) | 96.11(-0.09) | 95.69(-0.05) | 95.84 | 0.6 | | 18 | 23(-0.1) | 25 | [-6] | [-8] | [4] | -52 | -13 | RG | 0.3 | Wait? | | (-6) | -4 | 2 | 20 | -4 | -1.1,26 | 69 | | | | |
| 6 | Dec/21 | 14 | 94.45 | 96.44 | 96.56(-0.07) | 96.2(-0.1) | 95.74(-0.03) | 95.82 | 0.6 | | 18 | 23(0) | 35 | [-6] | [-6] | [7] | -67 | -17 | RG | 0.1 | Wait | | (-5) | -3 | 16 | 12 | -4 | -1.3,16 | 69 | | 7 | Dec/21 | 13 | 94.45 | 96.44 | 96.63(-0.1) | 96.3(-0.11) | 95.77(-0.17) | 95.65 | 0.5 | | 18 | 23(0.5) | 15 | [-9] | [-20] | [10] | -87 | -41 | RG | -0.2 | Wait | | (-8) | -15 | 32 | 3 | -18 | -1.7,6 | 69 | | 8 | Dec/21 | 12 | 94.45 | 96.44 | 96.73(-0.11) | 96.41(-0.16) | 95.93(-0.39) | 95.3 | 0.3 | | 18 | 23(3.8) | -25 | [-10] | [-42] | [-21] | -112 | -137 | DT | -1.1 | HoldShort | | (-10) | -34 | -49 | -3 | -20 | -2.6,3 | 69 | | 9 | Dec/21 | 11 | 94.45 | 96.44 | 96.84(-0.07) | 96.56(-0.07) | 96.31(-0.23) | 95.84 | 0.6 | | 18 | 19(1.4) | -10 | [-6] | [-23] | [-12] | -102 | -87 | DT | -1 | HoldShort | | (-8) | -20 | -22 | -13 | -20 | -2.2,3 | 69 | | 10 | Dec/21 | 10 | 94.45 | 96.44 | 96.91(-0.06) | 96.63(-0.05) | 96.53(-0.13) | 96.08 | 0.7 | | 18 | 18(2) | 15 | [-5] | [-13] | [-4] | -97 | -61 | BT | -1.1 | OpenLong | | (-6) | -11 | 10 | -29 | -20 | -2,3 | 69 | | | | |
| 11 | Dec/21 | 9 | 94.45 | 96.44 | 96.97(-0.05) | 96.68(-0.11) | 96.66(-0.18) | 95.97 | 0.6 | | 18 | 16(3.3) | -10 | [-4] | [-20] | [-22] | -102 | -94 | DT | -1.8 | HoldShort? | | (-5) | -16 | -45 | -27 | -20 | -2.7,16 | 69 | | 12 | Dec/20 | 15 | 94.16 | 96.27 | 97.02(-0.05) | 96.79(-0.06) | 96.83(-0.07) | 96.47 | 0.9 | | 18 | 12(1) | 0 | [-4] | [-8] | [-20] | -62 | -27 | RG | -1.2 | SmallLong? | | (-3) | -6 | -56 | -2 | -12 | -1.8,33 | 69 | | 13 | Dec/20 | 14 | 94.16 | 96.27 | 97.07(0.05) | 96.85(-0.01) | 96.9(0.09) | 97.09 | 1.2 | | 18 | 11(-2.4) | 50 | [4] | [10] | [5] | -9 | -28 | UT | 0.7 | OpenLong | | (-2) | 8 | 1 | 15 | 20 | 0.1,39 | 69 | | 14 | Dec/20 | 13 | 94.16 | 96.27 | 97.02(0.02) | 96.86(-0.01) | 96.81(0.09) | 97.08 | 1.2 | | 18 | 14(-0.5) | 50 | [2] | [10] | [14] | -21 | 13 | UT | 0.8 | OpenLong | | (4) | 8 | 34 | 7 | 17 | 0.2,24 | 69 | | 15 | Dec/20 | 12 | 94.16 | 96.27 | 97(-0.01) | 96.87(-0.04) | 96.72(0.01) | 96.7 | 1 | | 18 | 14(0.1) | 40 | [-1] | [1] | [-3] | -55 | -17 | RG | -0.1 | Wait | | (0) | 1 | -7 | -0 | -4 | -0.8,15 | 69 | | | | |
| 16 | Dec/20 | 11 | 94.16 | 96.27 | 97(0) | 96.91(-0.06) | 96.71(-0.04) | 96.78 | 1 | | 18 | 14(0.2) | 45 | [0] | [-4] | [-2] | -55 | -30 | DR | 0.2 | OpenShort | | (0) | -4 | -5 | -2 | -1 | -0.7,13 | 69 | | 17 | Dec/20 | 10 | 94.16 | 96.27 | 97.01(-0.02) | 96.97(-0.07) | 96.75(-0.05) | 96.84 | 1.1 | | 18 | 14(-0.1) | 45 | [-2] | [-6] | [6] | -43 | -13 | RG | 0.3 | Wait | | (0) | -4 | 17 | -4 | 10 | -0.5,20 | 69 | | 18 | Dec/20 | 9 | 94.16 | 96.27 | 97.03(-0.02) | 97.04(-0.09) | 96.8(-0.12) | 96.65 | 1 | | 18 | 14(0.5) | 20 | [-2] | [-13] | [-4] | -54 | -50 | RG | -0.4 | Wait? | | (-3) | -10 | 0 | -20 | -9 | -1.1,24 | 69 | | 19 | Dec/19 | 15 | 93.88 | 96.12 | 97.05(-0.05) | 97.13(-0.07) | 96.92(-0.1) | 96.65 | 1 | | 22 | 13(0.6) | 10 | [-4] | [-9] | [-5] | -49 | -16 | RG | -0.8 | SmallLong? | | (-2) | -9 | 2 | -21 | -19 | -1.2,31 | 80 | | 20 | Dec/19 | 14 | 93.88 | 96.12 | 97.1(-0.09) | 97.2(-0.05) | 97.02(-0.1) | 96.63 | 1 | | 22 | 13(-3.4) | -10 | [-8] | [-9] | [-16] | -31 | 16 | DT | -1.2 | OpenShort | | (-4) | -9 | -32 | -16 | -20 | -1.4,54 | 80 | | | | |
| 21 | Dec/19 | 13 | 93.88 | 96.12 | 97.19(-0.07) | 97.25(-0.01) | 97.12(-0.07) | 96.99 | 1.2 | | 22 | 16(-3.3) | 5 | [-6] | [-4] | [-5] | 5 | 33 | RG | -0.3 | Wait | | (-7) | -6 | -10 | 0 | -17 | -0.5,67 | 80 | | 22 | Dec/19 | 12 | 93.88 | 96.12 | 97.26(-0.08) | 97.26(-0.03) | 97.19(-0.09) | 97.11 | 1.2 | | 22 | 20(-2.8) | 5 | [-7] | [-7] | [-2] | 14 | 37 | RG | -0.2 | Wait | | (-6) | -8 | -8 | 6 | -3 | -0.3,71 | 80 | | 23 | Dec/19 | 11 | 93.88 | 96.12 | 97.34(-0.09) | 97.29(0.1) | 97.28(-0.06) | 97.2 | 1.3 | | 22 | 22(-4.2) | 5 | [-8] | [1] | [-1] | 16 | 66 | RG | -0.1 | Wait | | (-6) | -5 | 4 | 2 | -20 | -0.2,71 | 80 | | 24 | Dec/19 | 10 | 93.88 | 96.12 | 97.43(-0.08) | 97.19(0.06) | 97.34(-0.04) | 97.15 | 1.2 | | 22 | 27(-1.6) | 15 | [-7] | [1] | [0] | 4 | 40 | RG | -0.3 | Wait | | (-10) | -4 | 3 | 1 | -10 | -0.4,64 | 80 | | 25 | Dec/19 | 9 | 93.88 | 96.12 | 97.51(-0.09) | 97.13(0.03) | 97.34(0) | 97.12 | 1.2 | | 22 | 28(-2.5) | 0 | [-8] | [3] | [-7] | -3 | 51 | RG | -0.3 | Wait? | | (-6) | 0 | -22 | 3 | -8 | -0.5,60 | 80 | | | | |
| 26 | Dec/18 | 15 | 93.51 | 95.71 | 97.6(-0.07) | 97.1(0.04) | 97.38(0.05) | 97.36 | 1.4 | | 21 | 31(-0.5) | 20 | [-6] | [9] | [-4] | 10 | 63 | RG | -0 | Wait? | | (-8) | 4 | -18 | 10 | 9 | -0.3,67 | 78 | | 27 | Dec/18 | 14 | 93.51 | 95.71 | 97.67(-0.01) | 97.06(0.03) | 97.33(0.03) | 97.56 | 1.5 | | 21 | 31(0) | 50 | [-1] | [8] | [5] | 1 | 8 | UR | 0.3 | SmallShort | | (-6) | 3 | 3 | 8 | 20 | -0.1,53 | 78 | | 28 | Dec/18 | 13 | 93.51 | 95.71 | 97.68(0.05) | 97.03(0.05) | 97.3(0.28) | 97.52 | 1.5 | | 21 | 31(-1.3) | 50 | [4] | [32] | [9] | -11 | 1 | UT | 0.3 | OpenLong | | (0) | 24 | 17 | 8 | 20 | -0.2,44 | 78 | | 29 | Dec/18 | 12 | 93.51 | 95.71 | 97.63(0.08) | 96.98(-0.02) | 97.03(0.15) | 97.33 | 1.4 | | 21 | 32(-3.2) | 50 | [7] | [18] | [9] | -20 | -74 | UT | 0.3 | OpenLong | | (4) | 13 | 18 | 5 | 20 | -0.3,38 | 78 | | 30 | Dec/18 | 11 | 93.51 | 95.71 | 97.55(0.07) | 97(-0.12) | 96.88(0.07) | 97.13 | 1.3 | | 21 | 36(-2.6) | 50 | [6] | [6] | [6] | -24 | -93 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 13 | 20 | -0.4,36 | 78 | | | | |
| 31 | Dec/18 | 10 | 93.51 | 95.71 | 97.48(0.06) | 97.12(-0.16) | 96.88(0) | 97.09 | 1.3 | | 21 | 38(-2.2) | 50 | [5] | [-2] | [-8] | -35 | -100 | DR | 0.3 | OpenShort | | (6) | 0 | -30 | 2 | 20 | -0.4,25 | 78 | | 32 | Dec/18 | 9 | 93.51 | 95.71 | 97.42(0.1) | 97.28(-0.11) | 96.81(0.06) | 97.43 | 1.4 | | 21 | 40(-2.8) | 50 | [9] | [7] | [41] | -35 | -85 | UT | 0.6 | OpenLong? | | (7) | 5 | 115 | -3 | 20 | 0,15 | 78 | | 33 | Dec/15 | 15 | 93.15 | 95.29 | 97.32(0.04) | 97.39(-0.3) | 96.75(-0.19) | 96.16 | 1.1 | | 20 | 43(-3) | 30 | [4] | [-25] | [-18] | -64 | -207 | DR | -0.5 | OpenShort? | | (4) | -17 | -39 | -17 | -20 | -1,11 | 78 | | 34 | Dec/15 | 14 | 93.15 | 95.29 | 97.28(0.07) | 97.68(-0.2) | 96.93(-0.19) | 96.59 | 1.3 | | 20 | 46(-2.8) | 50 | [6] | [-20] | [-11] | -42 | -187 | DR | -0.3 | OpenShort | | (5) | -17 | -19 | -14 | -20 | -0.6,23 | 78 | | 35 | Dec/15 | 13 | 93.15 | 95.29 | 97.21(0.08) | 97.88(-0.23) | 97.11(-0.34) | 96.8 | 1.4 | | 20 | 49(-2.8) | 45 | [7] | [-34] | [-9] | -27 | -206 | DR | -0.2 | OpenShort | | (8) | -30 | -16 | -13 | -20 | -0.3,31 | 78 | | | | |
| 36 | Dec/15 | 12 | 93.15 | 95.29 | 97.13(0.09) | 98.11(-0.18) | 97.44(-0.32) | 96.97 | 1.4 | | 20 | 52(-2.4) | 45 | [8] | [-30] | [-14] | -12 | -190 | DR | -0.3 | OpenShort | | (9) | -28 | -24 | -16 | -20 | -0.1,41 | 78 | | 37 | Dec/15 | 11 | 93.15 | 95.29 | 97.04(0.11) | 98.29(-0.03) | 97.75(-0.28) | 97.24 | 1.5 | | 20 | 54(-2.1) | 50 | [10] | [-20] | [-2] | 1 | -161 | DR | -0.4 | OpenShort | | (9) | -24 | 20 | -21 | -20 | 0.1,48 | 78 | | 38 | Dec/15 | 10 | 93.15 | 95.29 | 96.93(0.09) | 98.32(0.03) | 98.02(-0.44) | 97.02 | 1.5 | | 20 | 56(-2.3) | 40 | [8] | [-31] | [-26] | 13 | -190 | DR | -0.7 | OpenShort | | (9) | -38 | -43 | -19 | -20 | 0.1,60 | 78 | | 39 | Dec/15 | 9 | 93.15 | 95.29 | 96.84(0.16) | 98.29(0.19) | 98.45(-0.2) | 97.51 | 1.6 | | 20 | 59(-2) | 40 | [14] | [-2] | [-37] | 35 | -140 | DR | -0.6 | OpenShort? | | (11) | -17 | -81 | -14 | -20 | 0.4,75 | 78 | | 40 | Dec/14 | 15 | 92.82 | 94.9 | 96.69(0.19) | 98.1(0.27) | 98.65(-0.13) | 98.43 | 2.2 | | 23 | 61(-1.9) | 50 | [17] | [10] | [-7] | 64 | -42 | CR | -0.1 | HoldShort? | | (18) | -11 | -8 | -10 | -20 | 1.1,86 | 90 | | | | |
| 41 | Dec/14 | 14 | 92.82 | 94.9 | 96.51(0.19) | 97.84(0.29) | 98.78(-0.04) | 98.52 | 2.2 | | 23 | 63(1.5) | 50 | [17] | [19] | [-4] | 71 | 4 | CR | -0.2 | HoldShort | | (18) | -4 | -8 | -8 | -5 | 1.2,91 | 90 | | 42 | Dec/14 | 13 | 92.82 | 94.9 | 96.33(0.18) | 97.56(0.31) | 98.82(0.18) | 98.61 | 2.2 | | 23 | 61(2.6) | 50 | [16] | [40] | [-16] | 77 | 101 | CR | -0.1 | OpenShort | | (17) | 16 | -41 | -14 | 3 | 1.4,92 | 90 | | 43 | Dec/14 | 12 | 92.82 | 94.9 | 96.16(0.21) | 97.26(0.39) | 98.64(0.52) | 99.08 | 2.4 | | 23 | 58(5.6) | 50 | [19] | [74] | [16] | 94 | 217 | UT | 0.3 | OpenLong | | (19) | 46 | 41 | -12 | 20 | 1.9,96 | 90 | | 44 | Dec/14 | 11 | 92.82 | 94.9 | 95.96(0.19) | 96.88(0.35) | 98.13(0.59) | 98.62 | 2.2 | | 23 | 53(5.4) | 50 | [17] | [78] | [-11] | 94 | 236 | CR | 0.4 | OpenShort | | (17) | 53 | -39 | -11 | 20 | 1.9,96 | 90 | | 45 | Dec/14 | 10 | 92.82 | 94.9 | 95.78(0.21) | 96.54(0.41) | 97.55(0.66) | 99.07 | 2.4 | | 23 | 47(9.1) | 50 | [19] | [88] | [17] | 118 | 293 | UT | 1.2 | HoldLong | | (19) | 59 | 27 | 2 | 20 | 2.7,100 | 90 | | | | |
| 46 | Dec/14 | 9 | 92.82 | 94.9 | 95.58(0.23) | 96.15(0.38) | 96.91(0.62) | 98.76 | 2.3 | | 23 | 38(11.2) | 50 | [21] | [83] | [45] | 130 | 253 | UT | 1.9 | HoldLong? | | (18) | 55 | 101 | 15 | 20 | 3.2,100 | 90 | | 47 | Dec/13 | 15 | 92.37 | 94.28 | 95.36(0.2) | 95.79(0.26) | 96.31(0.46) | 97.63 | 2.3 | | 23 | 27(3.7) | 50 | [18] | [64] | [41] | 128 | 153 | UT | 1.9 | HoldLong? | | (16) | 41 | 97 | 12 | 20 | 3.2,98 | 90 | | 48 | Dec/13 | 14 | 92.37 | 94.28 | 95.17(0.11) | 95.54(0.16) | 95.87(0.24) | 96.56 | 1.8 | | 23 | 23(3.2) | 50 | [10] | [37] | [34] | 113 | 101 | UT | 1.3 | HoldLong | | (13) | 21 | 74 | 38 | 20 | 2.6,98 | 90 | | 49 | Dec/13 | 13 | 92.37 | 94.28 | 95.07(0.08) | 95.39(0.12) | 95.64(0.12) | 95.75 | 1.5 | | 23 | 20(-0.3) | 50 | [7] | [24] | [3] | 86 | 19 | UT | 0.2 | HoldLong | | (6) | 11 | -5 | 29 | -1 | 1.5,98 | 90 | | 50 | Dec/13 | 12 | 92.37 | 94.28 | 94.99(0.08) | 95.28(0.12) | 95.53(0.15) | 95.81 | 1.5 | | 23 | 21(0.6) | 50 | [7] | [27] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (7) | 13 | 2 | 31 | 13 | 1.7,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|