DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.0200 One month high (close): $95.3600

DUK Daily Change: -0.03% Daily StdDev 1.11% DUK EMA_5_Trend: 0.62% 10Minute StdDev: $0.441

Latest Price : $95.33(-0.03%)

Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	91.94	93.53	94.71(0.04)	95.04(0.01)	95.14(0.11)	95.21	1.7	19	22(0.5)	50	[4]	[15]	[3]	78	37	UT	0.2	HoldLong?	(5)	10	7	3	7	1.2,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.04(hourly_sma_10 -0.18%) 94.71(hourly_sma_20 -0.53%) 93.53(daily_ema_10 -1.76%) 91.94(daily_ema_20 -3.43%) Resistance Levels:

2	Dec/12	14	91.94	93.53	94.67(0.03)	95.03(0.02)	95.04(0.09)	95.13	1.6	19	22(0.6)	50	[3]	[14]	[0]	76	42	UT	0.2	HoldLong	(3)	8	-6	9	7	1.1,98	88
3	Dec/12	13	91.94	93.53	94.64(0.03)	95.01(0.09)	94.95(0.04)	95.2	1.7	19	21(1.1)	50	[3]	[12]	[3]	80	39	UT	0.6	OpenLong	(3)	4	3	15	-8	1.4,95	88
4	Dec/12	12	91.94	93.53	94.61(0.03)	94.92(0.13)	94.91(0.01)	95.17	1.7	19	20(1.1)	50	[3]	[12]	[7]	69	31	UT	0.7	OpenLong	(3)	1	17	10	-4	1.4,84	88
5	Dec/12	11	91.94	93.53	94.58(0.02)	94.8(0.05)	94.9(-0.04)	94.98	1.6	19	19(0.6)	50	[2]	[3]	[6]	49	9	UT	0.2	OpenLong	(2)	-4	22	-10	0	1.1,71	88

6	Dec/12	10	91.94	93.53	94.58(0)	94.75(0.05)	94.94(-0.08)	94.74	1.4	19	18(0)	45	[0]	[-1]	[-2]	34	-1	DR	-0.6	OpenShort	(1)	-7	9	-20	-13	0.5,71	88
7	Dec/12	9	91.94	93.53	94.56(0.02)	94.7(0.04)	95.02(-0.05)	94.65	1.4	19	18(0)	35	[2]	[2]	[-15]	40	-24	CR	-1	HoldShort?	(0)	-5	-32	-20	-13	0.3,82	88
8	Dec/11	15	91.53	93.11	94.54(0.05)	94.66(0.08)	95.07(0.14)	95	1.7	19	18(0.8)	50	[5]	[22]	[-4]	79	34	CR	-0.2	OpenShort?	(3)	13	-14	-1	7	1.3,96	89
9	Dec/11	14	91.53	93.11	94.49(0.08)	94.58(0.11)	94.94(0.26)	95.15	1.8	19	18(-1)	50	[7]	[34]	[5]	95	54	UT	0.6	HoldLong	(5)	23	0	17	20	1.8,100	89
10	Dec/11	13	91.53	93.11	94.41(0.1)	94.48(0.11)	94.69(0.14)	95.15	1.8	19	19(-1.6)	50	[9]	[24]	[9]	100	12	UT	1.2	CloseLong	(7)	13	5	32	20	2,100	89

11	Dec/11	12	91.53	93.11	94.32(0.11)	94.38(0.07)	94.56(0.19)	95.09	1.7	19	20(-1.7)	50	[10]	[27]	[11]	83	15	UT	1.3	HoldLong	(9)	17	11	31	20	1.9,85	89
12	Dec/11	11	91.53	93.11	94.22(0.11)	94.31(0.05)	94.38(0.15)	94.97	1.7	19	22(-2.1)	50	[10]	[22]	[23]	44	5	UT	1.3	OpenLong	(10)	14	59	2	20	1.7,51	89
13	Dec/11	10	91.53	93.11	94.12(0.06)	94.26(-0.04)	94.24(0.01)	94.33	1.4	19	24(-2.3)	50	[5]	[5]	[12]	5	-40	UT	0.2	OpenLong	(6)	1	38	-9	7	0.4,45	89
14	Dec/11	9	91.53	93.11	94.06(0.05)	94.3(-0.07)	94.23(-0.04)	93.92	1.2	19	26(-2.1)	45	[5]	[-1]	[-20]	-9	-73	DR	-0.6	OpenShort?	(3)	-4	-50	-15	-7	-0.3,49	89
15	Dec/8	15	91.17	92.66	94.01(0.07)	94.37(-0.01)	94.27(0.07)	94.47	1.7	17	28(-3.4)	50	[6]	[11]	[8]	39	-5	UT	0.3	OpenLong?	(8)	6	23	1	5	0.8,69	78

16	Dec/8	14	91.17	92.66	93.94(0.1)	94.38(-0.03)	94.2(-0.03)	94.22	1.6	17	32(-3.9)	50	[9]	[2]	[-2]	32	-82	CR	0	HoldShort	(6)	-3	-4	-2	-3	0.5,69	78
17	Dec/8	13	91.17	92.66	93.85(0.11)	94.41(-0.01)	94.23(-0.05)	94.27	1.6	17	36(-3.9)	50	[10]	[1]	[-0]	36	-88	UT	0.1	OpenLong	(9)	-5	3	-4	-7	0.6,71	78
18	Dec/8	12	91.17	92.66	93.75(0.1)	94.42(0.02)	94.28(-0.1)	94.23	1.6	17	40(-2.3)	50	[9]	[-2]	[-1]	35	-81	DR	-0.1	OpenShort	(10)	-9	7	-10	-15	0.6,70	78
19	Dec/8	11	91.17	92.66	93.66(0.1)	94.4(0.06)	94.37(-0.11)	94.15	1.5	17	42(-2)	50	[9]	[-1]	[-5]	38	-83	DR	-0.3	OpenShort	(9)	-10	-1	-13	-20	0.6,73	78
20	Dec/8	10	91.17	92.66	93.57(0.12)	94.34(0.08)	94.47(-0.08)	94.16	1.5	17	44(-2.5)	50	[11]	[3]	[-11]	49	-86	CR	-0.4	HoldShort	(9)	-7	-19	-14	-20	0.7,81	78

21	Dec/8	9	91.17	92.66	93.46(0.12)	94.26(0.14)	94.55(-0.04)	94.37	1.7	17	46(-1.1)	50	[11]	[9]	[-7]	66	-36	CR	-0.2	HoldShort?	(11)	-4	-11	-10	-20	1,91	78
22	Dec/7	15	90.84	92.29	93.35(0.11)	94.13(0.16)	94.59(0.03)	94.49	1.9	17	47(-0.3)	50	[10]	[16]	[-7]	76	13	CR	-0.1	OpenShort?	(12)	3	-17	-7	-1	1.2,96	77
23	Dec/7	14	90.84	92.29	93.25(0.11)	93.98(0.17)	94.56(0.14)	94.68	2	17	48(3.3)	50	[10]	[26]	[1]	90	73	UT	0.1	OpenLong	(11)	12	4	-6	11	1.6,100	77
24	Dec/7	13	90.84	92.29	93.15(0.1)	93.82(0.17)	94.43(0.23)	94.63	2	17	44(3.7)	50	[9]	[34]	[3]	95	117	UT	0.2	OpenLong	(9)	20	6	-6	20	1.8,100	77
25	Dec/7	12	90.84	92.29	93.06(0.09)	93.66(0.17)	94.21(0.26)	94.56	2	17	41(4.2)	50	[8]	[36]	[2]	98	133	UT	0.5	OpenLong	(9)	23	1	-6	20	1.9,100	77

26	Dec/7	11	90.84	92.29	92.98(0.09)	93.5(0.23)	93.97(0.32)	94.55	2	17	37(5.5)	50	[8]	[44]	[8]	108	160	UT	0.8	HoldLong	(9)	28	16	3	20	2.3,100	77
27	Dec/7	10	90.84	92.29	92.9(0.09)	93.29(0.24)	93.67(0.3)	94.37	1.9	17	31(5.9)	50	[8]	[43]	[14]	113	144	UT	1.2	HoldLong	(8)	27	31	7	20	2.5,100	77
28	Dec/7	9	90.84	92.29	92.82(0.08)	93.07(0.16)	93.39(0.19)	94.03	1.7	17	25(4.1)	50	[7]	[30]	[19]	115	96	UT	1.4	HoldLong?	(5)	17	44	11	20	2.6,100	77
29	Dec/6	15	90.53	91.87	92.75(0.08)	92.92(0.13)	93.21(0.11)	93.55	1.7	15	21(0.2)	50	[7]	[21]	[10]	100	35	UT	0.9	CloseLong?	(4)	10	22	8	18	2,100	77
30	Dec/6	14	90.53	91.87	92.68(0.05)	92.8(0.14)	93.11(0.09)	93.32	1.6	15	21(1.2)	50	[4]	[19]	[7]	91	42	UT	0.6	OpenLong	(5)	8	18	-1	14	1.8,96	77

31	Dec/6	13	90.53	91.87	92.63(0.05)	92.67(0.11)	93.03(0.14)	93.12	1.5	15	20(0.3)	50	[4]	[22]	[5]	81	35	UT	0.3	HoldLong	(4)	12	13	2	10	1.4,96	77
32	Dec/6	12	90.53	91.87	92.58(0.03)	92.57(0.06)	92.9(0.15)	92.98	1.4	15	19(0.3)	50	[3]	[20]	[-1]	76	47	CR	0.2	OpenShort	(3)	13	-11	10	13	1.2,96	77
33	Dec/6	11	90.53	91.87	92.55(0.04)	92.51(0.03)	92.76(0.15)	93.1	1.5	15	19(1.3)	50	[3]	[19]	[11]	93	58	UT	1	OpenLong	(3)	13	5	35	20	1.7,100	77
34	Dec/6	10	90.53	91.87	92.51(0.05)	92.48(0.02)	92.62(0.15)	93.04	1.4	15	18(0.7)	50	[4]	[18]	[12]	74	47	UT	1.4	OpenLong	(3)	13	9	34	20	1.7,81	77
35	Dec/6	9	90.53	91.87	92.46(0.05)	92.48(0)	92.48(0.18)	92.95	1.4	15	17(-0.4)	50	[4]	[20]	[22]	45	45	UT	1.6	OpenLong?	(3)	16	47	22	20	1.6,55	77

36	Dec/5	15	90.28	91.46	92.41(0.03)	92.46(-0.05)	92.31(0.07)	92.45	1.4	11	17(-3.3)	50	[3]	[7]	[9]	-13	-13	UT	0.5	OpenLong?	(3)	6	20	5	13	0.1,35	70
37	Dec/5	14	90.28	91.46	92.38(0.01)	92.51(-0.06)	92.25(-0.01)	92.24	1.3	11	21(-0.5)	45	[1]	[-1]	[-6]	-29	-33	DR	-0	OpenShort	(1)	-1	-18	5	-7	-0.4,31	70
38	Dec/5	13	90.28	91.46	92.37(0.04)	92.57(-0.01)	92.26(-0.1)	92.43	1.4	11	21(-1.6)	50	[4]	[-6]	[1]	-20	-56	RG	0.5	Wait	(2)	-9	7	-2	-8	0.2,25	70
39	Dec/5	12	90.28	91.46	92.33(0.02)	92.58(0.01)	92.35(-0.1)	92.36	1.3	11	23(-0.8)	50	[2]	[-5]	[4]	-29	-45	RG	0	Wait	(3)	-9	27	-20	-17	0.1,19	70
40	Dec/5	11	90.28	91.46	92.31(0.01)	92.57(-0.02)	92.44(-0.17)	92.07	1.1	11	24(-1.2)	25	[1]	[-13]	[-12]	-45	-83	DR	-1	OpenShort	(0)	-15	-6	-40	-20	-0.7,23	70

41	Dec/5	10	90.28	91.46	92.3(0.03)	92.57(0)	92.6(-0.17)	92.13	1.2	11	25(-1)	30	[3]	[-12]	[-15]	-13	-93	DR	-1.2	OpenShort	(3)	-15	-21	-32	-20	-0.4,47	70
42	Dec/5	9	90.28	91.46	92.27(0.03)	92.57(0)	92.76(-0.12)	92.35	1.3	11	26(-2.1)	25	[3]	[-7]	[-20]	31	-50	DR	-1	OpenShort?	(3)	-10	-46	-18	-17	0.2,76	70
43	Dec/4	15	90.13	91.15	92.24(0.09)	92.59(0.06)	92.87(0.08)	92.84	1.8	10	28(-2.6)	50	[8]	[14]	[-1]	76	-1	CR	-0.1	OpenShort?	(7)	7	-1	-6	5	1.4,91	83
44	Dec/4	14	90.13	91.15	92.16(0.12)	92.53(0.09)	92.8(0.12)	92.85	1.9	10	31(-6)	50	[10]	[19]	[0]	82	-19	UT	0.1	HoldLong	(7)	10	1	-5	9	1.5,94	83
45	Dec/4	13	90.13	91.15	92.05(0.11)	92.45(0.1)	92.69(0.13)	92.84	1.8	10	37(-1.6)	50	[10]	[20]	[-3]	85	12	CR	0.3	OpenShort	(11)	11	-10	-0	4	1.5,97	83

46	Dec/4	12	90.13	91.15	91.95(0.09)	92.36(0.12)	92.57(0.16)	92.95	1.9	10	38(1.7)	50	[8]	[23]	[5]	95	59	UT	0.7	OpenLong	(10)	14	8	6	17	1.8,100	83
47	Dec/4	11	90.13	91.15	91.87(0.1)	92.25(0.09)	92.42(0.13)	92.87	1.9	10	36(2.4)	50	[9]	[20]	[15]	97	43	UT	0.8	OpenLong	(9)	11	34	7	20	1.9,99	83
48	Dec/4	10	90.13	91.15	91.78(0.08)	92.17(0.08)	92.3(0.03)	92.51	1.6	10	34(0.4)	50	[7]	[10]	[12]	86	7	UT	0.4	HoldLong	(7)	3	21	29	9	1.5,98	83
49	Dec/4	9	90.13	91.15	91.71(0.04)	92.1(0.04)	92.27(0.05)	92.29	1.5	10	34(1.1)	50	[3]	[9]	[6]	76	33	UT	0	OpenLong?	(6)	4	4	25	10	1.2,96	83
50	Dec/1	15	89.99	90.85	91.67(0.05)	92.06(0.07)	92.22(0.09)	92.24	1.7	9	33(-2.3)	50	[4]	[14]	[6]	75	32	UT	0	HoldLong?	(3)	8	4	25	0	1.2,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI