|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $87.0200 One month high (close): $93.9400
DUK Daily Change: 1.59% Daily StdDev 1.16% DUK EMA_5_Trend: 0.69% 10Minute StdDev: $0.4156
Latest Price : $93.94(1.59%) | Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 90.53 | 91.87 | 92.75(0.08) | 92.92(0.13) | 93.21(0.11) | 93.55 | 1.7 | | 15 | 23(1.9) | 50 | [7] | [20] | [10] | 100 | 37 | UT | 0.9 | HoldLong? | | (4) | 10 | 21 | 8 | 18 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.92(hourly_sma_10 -0.67%) 92.75(hourly_sma_20 -0.86%) 91.87(daily_ema_10 -1.8%) 90.53(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Dec/6 | 14 | 90.53 | 91.87 | 92.68(0.05) | 92.8(0.14) | 93.11(0.09) | 93.32 | 1.6 | | 15 | 21(1.2) | 50 | [4] | [18] | [7] | 91 | 42 | UT | 0.6 | OpenLong | | (5) | 8 | 18 | -1 | 14 | 1.8,96 | 77 | | 3 | Dec/6 | 13 | 90.53 | 91.87 | 92.63(0.05) | 92.67(0.11) | 93.03(0.14) | 93.12 | 1.5 | | 15 | 20(0.3) | 50 | [4] | [21] | [5] | 81 | 35 | UT | 0.3 | HoldLong | | (4) | 12 | 13 | 2 | 10 | 1.4,96 | 77 | | 4 | Dec/6 | 12 | 90.53 | 91.87 | 92.58(0.03) | 92.57(0.06) | 92.9(0.15) | 92.98 | 1.4 | | 15 | 19(0.3) | 50 | [3] | [20] | [-1] | 76 | 47 | CR | 0.2 | OpenShort | | (3) | 13 | -11 | 10 | 13 | 1.2,96 | 77 | | 5 | Dec/6 | 11 | 90.53 | 91.87 | 92.55(0.04) | 92.51(0.03) | 92.76(0.15) | 93.1 | 1.5 | | 15 | 19(1.3) | 50 | [3] | [19] | [11] | 93 | 58 | UT | 1 | OpenLong | | (3) | 13 | 5 | 35 | 20 | 1.7,100 | 77 | | | | |
| 6 | Dec/6 | 10 | 90.53 | 91.87 | 92.51(0.05) | 92.48(0.02) | 92.62(0.15) | 93.04 | 1.4 | | 15 | 18(0.7) | 50 | [4] | [18] | [12] | 74 | 47 | UT | 1.4 | OpenLong | | (3) | 13 | 8 | 34 | 20 | 1.7,81 | 77 | | 7 | Dec/6 | 9 | 90.53 | 91.87 | 92.46(0.05) | 92.48(0) | 92.48(0.18) | 92.95 | 1.4 | | 15 | 17(-0.4) | 50 | [4] | [20] | [21] | 45 | 45 | UT | 1.6 | OpenLong? | | (3) | 16 | 46 | 22 | 20 | 1.6,55 | 77 | | 8 | Dec/5 | 15 | 90.28 | 91.46 | 92.41(0.03) | 92.46(-0.05) | 92.31(0.07) | 92.45 | 1.4 | | 11 | 17(-3.3) | 50 | [3] | [7] | [8] | -13 | -13 | UT | 0.5 | OpenLong? | | (3) | 6 | 19 | 5 | 13 | 0.1,35 | 70 | | 9 | Dec/5 | 14 | 90.28 | 91.46 | 92.38(0.01) | 92.51(-0.06) | 92.25(-0.01) | 92.24 | 1.3 | | 11 | 21(-0.5) | 45 | [1] | [-1] | [-6] | -29 | -33 | DR | -0 | OpenShort | | (1) | -1 | -18 | 5 | -7 | -0.4,31 | 70 | | 10 | Dec/5 | 13 | 90.28 | 91.46 | 92.37(0.04) | 92.57(-0.01) | 92.26(-0.1) | 92.43 | 1.4 | | 11 | 21(-1.6) | 50 | [4] | [-6] | [1] | -20 | -57 | RG | 0.5 | Wait | | (2) | -9 | 7 | -2 | -8 | 0.2,25 | 70 | | | | |
| 11 | Dec/5 | 12 | 90.28 | 91.46 | 92.33(0.02) | 92.58(0.01) | 92.35(-0.1) | 92.36 | 1.3 | | 11 | 23(-0.8) | 50 | [2] | [-5] | [4] | -29 | -46 | RG | 0 | Wait | | (3) | -9 | 26 | -20 | -17 | 0.1,19 | 70 | | 12 | Dec/5 | 11 | 90.28 | 91.46 | 92.31(0.01) | 92.57(-0.02) | 92.44(-0.17) | 92.07 | 1.1 | | 11 | 24(-1.2) | 25 | [1] | [-13] | [-12] | -45 | -84 | DR | -1 | OpenShort | | (0) | -15 | -6 | -40 | -20 | -0.7,23 | 70 | | 13 | Dec/5 | 10 | 90.28 | 91.46 | 92.3(0.03) | 92.57(0) | 92.6(-0.17) | 92.13 | 1.2 | | 11 | 25(-1) | 30 | [3] | [-12] | [-15] | -13 | -94 | DR | -1.2 | OpenShort | | (3) | -15 | -20 | -32 | -20 | -0.4,47 | 70 | | 14 | Dec/5 | 9 | 90.28 | 91.46 | 92.27(0.03) | 92.57(0) | 92.76(-0.12) | 92.35 | 1.3 | | 11 | 26(-2.1) | 30 | [3] | [-7] | [-19] | 31 | -51 | DR | -1 | OpenShort? | | (3) | -10 | -45 | -18 | -17 | 0.2,76 | 70 | | 15 | Dec/4 | 15 | 90.13 | 91.15 | 92.24(0.09) | 92.59(0.06) | 92.87(0.08) | 92.84 | 1.8 | | 10 | 28(-2.6) | 50 | [8] | [14] | [-1] | 76 | -2 | CR | -0.1 | OpenShort? | | (7) | 7 | -1 | -6 | 5 | 1.4,91 | 83 | | | | |
| 16 | Dec/4 | 14 | 90.13 | 91.15 | 92.16(0.12) | 92.53(0.09) | 92.8(0.12) | 92.85 | 1.9 | | 10 | 31(-6) | 50 | [10] | [19] | [0] | 82 | -21 | UT | 0.1 | HoldLong | | (7) | 10 | 1 | -5 | 9 | 1.5,94 | 83 | | 17 | Dec/4 | 13 | 90.13 | 91.15 | 92.05(0.11) | 92.45(0.1) | 92.69(0.13) | 92.84 | 1.8 | | 10 | 37(-1.6) | 50 | [10] | [20] | [-3] | 85 | 11 | CR | 0.3 | OpenShort | | (11) | 11 | -10 | -0 | 4 | 1.5,97 | 83 | | 18 | Dec/4 | 12 | 90.13 | 91.15 | 91.95(0.09) | 92.36(0.12) | 92.57(0.16) | 92.95 | 1.9 | | 10 | 38(1.7) | 50 | [8] | [23] | [5] | 95 | 58 | UT | 0.7 | OpenLong | | (10) | 14 | 8 | 6 | 17 | 1.8,100 | 83 | | 19 | Dec/4 | 11 | 90.13 | 91.15 | 91.87(0.1) | 92.25(0.09) | 92.42(0.13) | 92.87 | 1.9 | | 10 | 36(2.4) | 50 | [9] | [20] | [14] | 97 | 42 | UT | 0.8 | OpenLong | | (9) | 11 | 33 | 7 | 20 | 1.9,99 | 83 | | 20 | Dec/4 | 10 | 90.13 | 91.15 | 91.78(0.08) | 92.17(0.08) | 92.3(0.03) | 92.51 | 1.6 | | 10 | 34(0.4) | 50 | [7] | [10] | [8] | 86 | 6 | UT | 0.4 | HoldLong | | (7) | 3 | 20 | 3 | 9 | 1.5,98 | 83 | | | | |
| 21 | Dec/4 | 9 | 90.13 | 91.15 | 91.71(0.04) | 92.1(0.04) | 92.27(0.05) | 92.29 | 1.5 | | 10 | 34(1.1) | 50 | [3] | [9] | [1] | 76 | 33 | UT | 0 | OpenLong? | | (6) | 4 | 4 | -5 | 10 | 1.2,96 | 83 | | 22 | Dec/1 | 15 | 89.99 | 90.85 | 91.67(0.05) | 92.06(0.07) | 92.22(0.09) | 92.24 | 1.7 | | 9 | 33(-2.3) | 50 | [4] | [14] | [1] | 75 | 32 | UT | 0 | HoldLong? | | (3) | 8 | 4 | -5 | 0 | 1.2,95 | 71 | | 23 | Dec/1 | 14 | 89.99 | 90.85 | 91.62(0.04) | 92(0.04) | 92.14(0.05) | 92.19 | 1.7 | | 9 | 35(1.2) | 50 | [3] | [9] | [-3] | 78 | 33 | CR | 0.1 | OpenShort | | (4) | 4 | -10 | -1 | 4 | 1.2,98 | 71 | | 24 | Dec/1 | 13 | 89.99 | 90.85 | 91.58(0.04) | 91.96(0.09) | 92.09(0.07) | 92.3 | 1.7 | | 9 | 34(2.2) | 50 | [3] | [13] | [2] | 90 | 58 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 8 | 9 | 1.6,100 | 71 | | 25 | Dec/1 | 12 | 89.99 | 90.85 | 91.54(0.04) | 91.88(0.1) | 92.03(0.12) | 92.29 | 1.7 | | 9 | 31(2.9) | 50 | [3] | [18] | [8] | 91 | 71 | UT | 0.6 | OpenLong | | (4) | 10 | 20 | 5 | 10 | 1.8,96 | 71 | | | | |
| 26 | Dec/1 | 11 | 89.99 | 90.85 | 91.5(0.02) | 91.79(0.16) | 91.92(0.03) | 92.07 | 1.6 | | 9 | 29(1.6) | 50 | [2] | [12] | [5] | 80 | 47 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -4 | -14 | 1.5,92 | 71 | | 27 | Dec/1 | 10 | 89.99 | 90.85 | 91.48(0.02) | 91.64(0.1) | 91.89(0.02) | 91.85 | 1.4 | | 9 | 27(0.6) | 50 | [2] | [9] | [-2] | 67 | 25 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -3 | -2 | 1,92 | 71 | | 28 | Dec/1 | 9 | 89.99 | 90.85 | 91.46(0.02) | 91.55(0.08) | 91.87(0.03) | 91.9 | 1.4 | | 9 | 26(1.3) | 45 | [2] | [9] | [-5] | 75 | 37 | CR | 0.1 | HoldShort? | | (2) | 3 | -14 | -6 | 9 | 1.3,92 | 71 | | 29 | Nov/30 | 15 | 89.83 | 90.59 | 91.44(0.05) | 91.48(0.1) | 91.84(0.12) | 92.05 | 1.9 | | 9 | 25(-0.8) | 50 | [4] | [18] | [12] | 91 | 50 | UT | 0.6 | HoldLong? | | (3) | 10 | 28 | 4 | 20 | 1.8,96 | 71 | | 30 | Nov/30 | 14 | 89.83 | 90.59 | 91.39(0.03) | 91.39(0.07) | 91.73(0.08) | 91.75 | 1.6 | | 9 | 26(-0.2) | 50 | [3] | [13] | [-4] | 75 | 31 | CR | 0.1 | HoldShort | | (3) | 7 | -15 | -2 | 13 | 1.2,95 | 71 | | | | |
| 31 | Nov/30 | 13 | 89.83 | 90.59 | 91.36(0.05) | 91.33(0.05) | 91.66(0.3) | 91.92 | 1.8 | | 9 | 26(1.7) | 50 | [4] | [31] | [12] | 94 | 86 | UT | 0.8 | OpenLong | | (4) | 25 | 19 | 20 | 20 | 1.8,99 | 71 | | 32 | Nov/30 | 12 | 89.83 | 90.59 | 91.31(0.04) | 91.28(0.04) | 91.39(0.18) | 91.71 | 1.6 | | 9 | 24(0.3) | 50 | [3] | [20] | [6] | 80 | 45 | UT | 1.1 | HoldLong | | (3) | 15 | -3 | 28 | 20 | 1.4,95 | 71 | | 33 | Nov/30 | 11 | 89.83 | 90.59 | 91.27(0.05) | 91.24(0.04) | 91.23(0.13) | 91.75 | 1.6 | | 9 | 24(0) | 50 | [4] | [16] | [18] | 82 | 32 | UT | 1.8 | HoldLong | | (3) | 11 | 21 | 53 | 20 | 1.7,89 | 71 | | 34 | Nov/30 | 10 | 89.83 | 90.59 | 91.22(0.04) | 91.2(0.02) | 91.11(0.08) | 91.52 | 1.4 | | 9 | 24(-0.8) | 50 | [3] | [11] | [9] | 33 | 10 | UT | 1.5 | OpenLong | | (4) | 7 | 11 | 24 | 20 | 1.1,55 | 71 | | 35 | Nov/30 | 9 | 89.83 | 90.59 | 91.18(0.05) | 91.18(-0.03) | 91.04(0.05) | 91.4 | 1.3 | | 9 | 25(-2.9) | 50 | [4] | [6] | [27] | -4 | -18 | UT | 1.2 | OpenLong? | | (3) | 4 | 75 | 0 | 20 | 0.8,26 | 71 | | | | |
| 36 | Nov/29 | 15 | 89.68 | 90.31 | 91.18(0) | 91.21(-0.11) | 90.99(-0.19) | 90.59 | 0.9 | | 6 | 28(-5) | -5 | [0] | [-20] | [-17] | -78 | -107 | DR | -1.2 | HoldShort? | | (1) | -16 | -30 | -28 | -20 | -1.6,12 | 63 | | 37 | Nov/29 | 14 | 89.68 | 90.31 | 91.13(0.02) | 91.31(-0.07) | 91.16(-0.11) | 90.91 | 1.2 | | 6 | 33(-1.5) | 20 | [2] | [-11] | [-13] | -40 | -68 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | -21 | -12 | -0.7,28 | 63 | | 38 | Nov/29 | 13 | 89.68 | 90.31 | 91.11(0.03) | 91.37(-0.03) | 91.26(-0.04) | 91.19 | 1.5 | | 6 | 34(-2) | 40 | [3] | [-3] | [-3] | -4 | -31 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -18 | -10 | 0.2,41 | 63 | | 39 | Nov/29 | 12 | 89.68 | 90.31 | 91.08(0.05) | 91.37(0) | 91.3(-0.03) | 91.16 | 1.4 | | 6 | 36(-4.5) | 45 | [4] | [-1] | [-3] | 7 | -49 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -15 | -19 | 0.2,52 | 63 | | 40 | Nov/29 | 11 | 89.68 | 90.31 | 91.03(0.04) | 91.4(0.01) | 91.33(-0.12) | 91.12 | 1.4 | | 6 | 41(-3.9) | 20 | [3] | [-8] | [-13] | 23 | -61 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | -13 | -20 | 0.2,68 | 63 | | | | |
| 41 | Nov/29 | 10 | 89.68 | 90.31 | 90.99(0.07) | 91.39(0.05) | 91.44(-0.01) | 91.42 | 1.7 | | 6 | 45(-0.9) | 50 | [6] | [4] | [-1] | 51 | -23 | CR | -0 | HoldShort | | (7) | -1 | 3 | -5 | -8 | 0.9,78 | 63 | | 42 | Nov/29 | 9 | 89.68 | 90.31 | 90.93(0.07) | 91.34(0.04) | 91.45(-0.03) | 91.39 | 1.7 | | 6 | 46(-1.9) | 50 | [6] | [2] | [-3] | 52 | -29 | CR | -0.1 | HoldShort? | | (4) | -3 | -1 | -14 | -7 | 1,77 | 63 | | 43 | Nov/28 | 15 | 89.59 | 90.23 | 90.87(0.08) | 91.3(0.08) | 91.48(-0.02) | 91.4 | 1.8 | | 9 | 47(-2.6) | 50 | [7] | [7] | [0] | 62 | -26 | UT | -0.2 | OpenLong? | | (7) | -2 | 8 | -11 | -5 | 1.1,84 | 59 | | 44 | Nov/28 | 14 | 89.59 | 90.23 | 90.8(0.08) | 91.23(0.07) | 91.5(0.03) | 91.32 | 1.7 | | 9 | 50(-1.6) | 50 | [7] | [10] | [-12] | 66 | -14 | CR | -0.4 | HoldShort | | (7) | 3 | -30 | -11 | -5 | 1,91 | 59 | | 45 | Nov/28 | 13 | 89.59 | 90.23 | 90.73(0.09) | 91.17(0.13) | 91.47(0.14) | 91.64 | 2 | | 9 | 52(2.6) | 50 | [8] | [23] | [3] | 93 | 43 | UT | 0.3 | OpenLong | | (9) | 12 | 10 | -5 | 7 | 1.7,100 | 59 | | | | |
| 46 | Nov/28 | 12 | 89.59 | 90.23 | 90.65(0.08) | 91.05(0.11) | 91.34(0.12) | 91.53 | 1.9 | | 9 | 49(3.2) | 50 | [7] | [20] | [2] | 95 | 49 | UT | 0.4 | OpenLong | | (7) | 10 | 3 | -1 | 12 | 1.8,100 | 59 | | 47 | Nov/28 | 11 | 89.59 | 90.23 | 90.58(0.08) | 90.95(0.1) | 91.23(0.12) | 91.5 | 1.9 | | 9 | 46(3.2) | 50 | [7] | [19] | [2] | 100 | 49 | TP | 0.6 | OpenShort | | (7) | 10 | 0 | 2 | 20 | 2,100 | 59 | | 48 | Nov/28 | 10 | 89.59 | 90.23 | 90.51(0.1) | 90.86(0.11) | 91.12(0.19) | 91.5 | 1.9 | | 9 | 43(3.8) | 50 | [9] | [26] | [18] | 108 | 57 | UT | 0.9 | HoldLong | | (8) | 16 | 30 | 36 | 20 | 2.3,100 | 59 | | 49 | Nov/28 | 9 | 89.59 | 90.23 | 90.42(0.09) | 90.76(0.1) | 90.95(0.09) | 91.18 | 1.6 | | 9 | 39(0.1) | 50 | [8] | [17] | [12] | 98 | 10 | UT | 0.6 | HoldLong? | | (8) | 8 | 18 | 33 | 11 | 1.9,100 | 59 | | 50 | Nov/27 | 15 | 89.43 | 89.84 | 90.34(0.07) | 90.67(0.09) | 90.87(0.11) | 90.99 | 1.5 | | 7 | 39(0.1) | 50 | [6] | [17] | [6] | 93 | 27 | UT | 0.3 | HoldLong? | | (7) | 10 | -1 | 31 | 9 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|