|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.4600 One month high (close): $95.5600
DUK Daily Change: -1.72% Daily StdDev 1.13% DUK EMA_5_Trend: -0.7% 10Minute StdDev: $0.7868
Latest Price : $89.63(-1.72%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 92.21 | 91.86 | 90.6(-0.08) | 90.05(-0.13) | 89.49(0.01) | 89.74 | -1.4 | | -7 | 43(1.2) | -50 | [-7] | [-8] | [11] | -69 | -9 | DP | 0.3 | OpenShort? | | (-10) | 1 | 25 | 12 | 10 | -1.1,9 | 42 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.05(hourly_sma_10 0.35%) 90.6(hourly_sma_20 0.96%) 91.86(daily_ema_10 2.36%) 92.21(daily_ema_20 2.75%)
|
| | | 2 | Aug/21 | 14 | 92.21 | 91.86 | 90.67(-0.12) | 90.17(-0.2) | 89.48(-0.22) | 89.49 | -1.5 | | -7 | 41(0.9) | -50 | [-11] | [-32] | [5] | -88 | -67 | DP | 0 | OpenShort | | (-8) | -20 | 14 | 8 | -13 | -1.6,2 | 42 | | 3 | Aug/21 | 13 | 92.21 | 91.86 | 90.78(-0.14) | 90.35(-0.19) | 89.68(-0.38) | 89.36 | -1.6 | | -7 | 40(1.5) | -50 | [-12] | [-46] | [-4] | -100 | -116 | BT | -0.4 | OpenLong | | (-13) | -34 | -2 | 1 | -20 | -2,0 | 42 | | 4 | Aug/21 | 12 | 92.21 | 91.86 | 90.91(-0.14) | 90.52(-0.15) | 90.02(-0.37) | 89.38 | -1.6 | | -7 | 39(3.6) | -50 | [-12] | [-44] | [-9] | -105 | -123 | DT | -0.9 | HoldShort | | (-13) | -33 | -10 | -9 | -20 | -2.2,0 | 42 | | 5 | Aug/21 | 11 | 92.21 | 91.86 | 91.04(-0.14) | 90.66(-0.14) | 90.35(-0.28) | 89.48 | -1.5 | | -7 | 35(3.7) | -50 | [-12] | [-35] | [-16] | -113 | -101 | DT | -1.4 | HoldShort | | (-13) | -25 | -23 | -22 | -20 | -2.5,0 | 42 | | | | |
| 6 | Aug/21 | 10 | 92.21 | 91.86 | 91.17(-0.13) | 90.79(-0.13) | 90.6(-0.31) | 89.71 | -1.4 | | -7 | 32(4.5) | -50 | [-12] | [-37] | [-31] | -104 | -108 | DT | -1.6 | HoldShort | | (-13) | -27 | -72 | -16 | -20 | -2.6,11 | 42 | | 7 | Aug/21 | 9 | 92.21 | 91.86 | 91.29(-0.08) | 90.91(-0.08) | 90.88(-0.15) | 90.43 | -1 | | -7 | 27(1.5) | -50 | [-7] | [-20] | [-24] | -78 | -48 | DT | -0.9 | OpenShort? | | (-9) | -13 | -65 | -3 | -20 | -1.8,17 | 42 | | 8 | Aug/18 | 15 | 92.47 | 91.91 | 91.36(-0.03) | 90.98(-0.04) | 90.88(0) | 91.09 | -0.8 | | -6 | 26(-0.9) | -40 | [-3] | [-2] | [4] | -47 | 0 | DP | 0.2 | OpenShort? | | (-3) | 0 | 7 | 3 | 19 | -0.6,18 | 41 | | 9 | Aug/18 | 14 | 92.47 | 91.91 | 91.39(-0.03) | 91.02(-0.04) | 91.02(0.07) | 91.02 | -0.8 | | -6 | 27(-0.2) | -20 | [-3] | [4] | [9] | -56 | 8 | UR | 0 | SmallShort | | (-4) | 6 | 26 | -3 | 13 | -0.8,14 | 41 | | 10 | Aug/18 | 13 | 92.47 | 91.91 | 91.42(-0.07) | 91.06(-0.12) | 90.96(-0.03) | 90.76 | -1 | | -6 | 27(1.7) | -50 | [-6] | [-9] | [-8] | -68 | -8 | DT | -0.4 | OpenShort | | (-5) | -3 | -24 | 2 | -4 | -1.4,17 | 41 | | | | |
| 11 | Aug/18 | 12 | 92.47 | 91.91 | 91.48(-0.03) | 91.17(0.01) | 90.99(0.05) | 91.01 | -0.8 | | -6 | 25(0.2) | -40 | [-3] | [5] | [-6] | -55 | -8 | RG | 0 | Wait | | (-4) | 5 | -23 | 13 | -11 | -1.1,23 | 41 | | 12 | Aug/18 | 11 | 92.47 | 91.91 | 91.51(-0.04) | 91.16(-0.05) | 90.94(0.03) | 91.24 | -0.7 | | -6 | 25(-0.5) | -35 | [-4] | [-0] | [11] | -47 | 18 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 17 | 18 | -0.6,18 | 41 | | 13 | Aug/18 | 10 | 92.47 | 91.91 | 91.55(-0.07) | 91.21(-0.11) | 90.91(-0.13) | 91.04 | -0.8 | | -6 | 25(0.1) | -50 | [-6] | [-18] | [10] | -73 | -22 | DP | 0.3 | OpenShort | | (-5) | -12 | 23 | 7 | 8 | -1.2,7 | 41 | | 14 | Aug/18 | 9 | 92.47 | 91.91 | 91.61(-0.05) | 91.31(-0.12) | 91.03(-0.14) | 90.8 | -1 | | -6 | 25(2) | -50 | [-5] | [-19] | [-4] | -95 | -74 | DT | -0.5 | OpenShort? | | (-7) | -13 | -2 | -11 | -13 | -1.8,0 | 41 | | 15 | Aug/17 | 15 | 92.65 | 91.77 | 91.66(-0.07) | 91.42(-0.14) | 91.16(-0.2) | 90.82 | -1.1 | | -8 | 23(2.4) | -50 | [-6] | [-26] | [-5] | -97 | -70 | DT | -0.8 | OpenShort? | | (-6) | -18 | 2 | -25 | -13 | -2.1,6 | 40 | | | | |
| 16 | Aug/17 | 14 | 92.65 | 91.77 | 91.72(-0.1) | 91.55(-0.15) | 91.34(-0.04) | 90.8 | -1.1 | | -8 | 21(0.8) | -50 | [-9] | [-13] | [-17] | -93 | -10 | DT | -1.5 | HoldShort | | (-6) | -4 | -37 | -16 | -20 | -2.6,22 | 40 | | 17 | Aug/17 | 13 | 92.65 | 91.77 | 91.81(-0.08) | 91.69(-0.05) | 91.38(-0.13) | 91.17 | -0.9 | | -8 | 20(-0.4) | -50 | [-7] | [-16] | [-16] | -62 | -22 | DT | -0.6 | OpenShort | | (-8) | -12 | -39 | -6 | -20 | -1.9,36 | 40 | | 18 | Aug/17 | 12 | 92.65 | 91.77 | 91.88(-0.07) | 91.74(-0.02) | 91.5(-0.1) | 91.56 | -0.6 | | -8 | 20(-2.3) | -50 | [-6] | [-12] | [6] | -23 | 16 | DP | 0.2 | OpenShort | | (-5) | -9 | 10 | 24 | -14 | -0.9,50 | 40 | | 19 | Aug/17 | 11 | 92.65 | 91.77 | 91.94(-0.08) | 91.76(-0.02) | 91.59(-0.1) | 91.46 | -0.7 | | -8 | 23(-2.1) | -50 | [-7] | [-12] | [-9] | -46 | 6 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | 0 | -10 | -1.2,34 | 40 | | 20 | Aug/17 | 10 | 92.65 | 91.77 | 92.01(-0.05) | 91.76(0) | 91.68(-0.08) | 91.7 | -0.6 | | -8 | 25(-1.5) | -40 | [-5] | [-9] | [22] | -45 | 0 | DP | 0 | OpenShort | | (-6) | -7 | 70 | -5 | -5 | -0.7,23 | 40 | | | | |
| 21 | Aug/17 | 9 | 92.65 | 91.77 | 92.06(-0.11) | 91.78(-0.1) | 91.75(-0.26) | 90.99 | -1 | | -8 | 26(2.8) | -50 | [-10] | [-31] | [-33] | -95 | -74 | DT | -1.7 | OpenShort? | | (-9) | -23 | -78 | -19 | -20 | -2.4,15 | 40 | | 22 | Aug/16 | 15 | 92.78 | 91.76 | 92.16(-0.08) | 91.87(-0.02) | 91.99(0.01) | 91.79 | -0.6 | | -7 | 24(-4.6) | -50 | [-7] | [-2] | [-8] | -47 | 42 | DT | -0.5 | OpenShort? | | (-6) | 1 | -23 | -3 | -1 | -0.9,26 | 39 | | 23 | Aug/16 | 14 | 92.78 | 91.76 | 92.23(-0.1) | 91.89(-0.01) | 91.98(0.08) | 92.03 | -0.4 | | -7 | 28(-6.3) | -50 | [-9] | [4] | [6] | -29 | 100 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 8 | 16 | -0.4,31 | 39 | | 24 | Aug/16 | 13 | 92.78 | 91.76 | 92.32(-0.11) | 91.89(0) | 91.91(0.02) | 91.94 | -0.5 | | -7 | 34(-4.8) | -50 | [-10] | [-1] | [-3] | -37 | 75 | DT | 0.1 | OpenShort | | (-9) | 2 | -14 | 12 | 0 | -0.7,31 | 39 | | 25 | Aug/16 | 12 | 92.78 | 91.76 | 92.42(-0.09) | 91.9(0.01) | 91.89(0.09) | 92.09 | -0.4 | | -7 | 39(-3.1) | -50 | [-8] | [6] | [4] | -39 | 72 | UR | 0.3 | SmallShort | | (-9) | 8 | 1 | 14 | 13 | -0.5,24 | 39 | | | | |
| 26 | Aug/16 | 11 | 92.78 | 91.76 | 92.5(-0.09) | 91.89(-0.05) | 91.81(0.07) | 92.08 | -0.4 | | -7 | 42(-3) | -45 | [-8] | [1] | [15] | -52 | 58 | UR | 0.4 | SmallShort | | (-9) | 6 | 33 | 10 | 20 | -0.6,13 | 39 | | 27 | Aug/16 | 10 | 92.78 | 91.76 | 92.58(-0.11) | 91.94(-0.1) | 91.75(-0.07) | 91.74 | -0.6 | | -7 | 45(0.4) | -50 | [-10] | [-14] | [1] | -74 | 2 | DP | -0 | OpenShort | | (-11) | -6 | 0 | 5 | 3 | -1.1,4 | 39 | | 28 | Aug/16 | 9 | 92.78 | 91.76 | 92.68(-0.09) | 92.03(-0.11) | 91.81(-0.08) | 91.74 | -0.6 | | -7 | 45(0.4) | -50 | [-8] | [-15] | [-1] | -80 | -30 | DT | -0.1 | HoldShort? | | (-9) | -7 | -4 | 2 | 1 | -1.3,3 | 39 | | 29 | Aug/15 | 15 | 92.79 | 91.84 | 92.76(-0.06) | 92.13(-0.11) | 91.88(-0.02) | 91.78 | -0.6 | | -6 | 45(2.6) | -40 | [-5] | [-9] | [3] | -81 | -55 | DP | -0.1 | OpenShort? | | (-9) | -2 | 8 | 2 | 0 | -1.3,2 | 35 | | 30 | Aug/15 | 14 | 92.79 | 91.84 | 92.82(-0.1) | 92.23(-0.11) | 91.9(-0.08) | 91.7 | -0.6 | | -6 | 42(2.7) | -50 | [-9] | [-14] | [-6] | -90 | -41 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -2 | -16 | -1.6,0 | 35 | | | | |
| 31 | Aug/15 | 13 | 92.79 | 91.84 | 92.91(-0.1) | 92.33(-0.12) | 91.97(-0.17) | 91.82 | -0.6 | | -6 | 39(1.6) | -50 | [-9] | [-23] | [-4] | -85 | -63 | DT | -0.2 | OpenShort | | (-8) | -15 | -12 | 6 | -12 | -1.6,5 | 35 | | 32 | Aug/15 | 12 | 92.79 | 91.84 | 93(-0.09) | 92.44(-0.15) | 92.13(-0.13) | 91.94 | -0.5 | | -6 | 38(2.2) | -50 | [-8] | [-20] | [-7] | -88 | -53 | DT | -0.3 | OpenShort | | (-10) | -11 | -23 | 8 | -10 | -1.7,5 | 35 | | 33 | Aug/15 | 11 | 92.79 | 91.84 | 93.08(-0.08) | 92.58(-0.17) | 92.25(-0.13) | 92.17 | -0.4 | | -6 | 35(1.8) | -45 | [-7] | [-21] | [9] | -84 | -53 | DP | -0.1 | OpenShort | | (-7) | -11 | 24 | 1 | 7 | -1.5,4 | 35 | | 34 | Aug/15 | 10 | 92.79 | 91.84 | 93.15(-0.08) | 92.74(-0.2) | 92.37(-0.21) | 91.92 | -0.5 | | -6 | 34(4.2) | -50 | [-7] | [-29] | [-5] | -103 | -103 | DT | -0.8 | HoldShort | | (-8) | -18 | -7 | -4 | -20 | -2.2,2 | 35 | | 35 | Aug/15 | 9 | 92.79 | 91.84 | 93.22(-0.08) | 92.93(-0.19) | 92.56(-0.15) | 91.99 | -0.5 | | -6 | 29(5.1) | -50 | [-7] | [-24] | [-25] | -111 | -89 | DT | -1.1 | HoldShort? | | (-7) | -13 | -63 | -9 | -20 | -2.5,2 | 35 | | | | |
| 36 | Aug/14 | 15 | 92.78 | 91.91 | 93.29(-0.04) | 93.11(-0.12) | 92.7(-0.05) | 92.64 | -0.1 | | -5 | 24(1.5) | -35 | [-4] | [-11] | [2] | -86 | -43 | DP | -0.1 | OpenShort? | | (-5) | -4 | 8 | -4 | -6 | -1.6,4 | 39 | | 37 | Aug/14 | 14 | 92.78 | 91.91 | 93.33(-0.02) | 93.22(-0.11) | 92.75(-0.18) | 92.56 | -0.1 | | -5 | 23(1.4) | -50 | [-2] | [-21] | [-9] | -92 | -104 | DT | -0.5 | OpenShort | | (-4) | -16 | -18 | -5 | -20 | -2,8 | 39 | | 38 | Aug/14 | 13 | 92.78 | 91.91 | 93.35(0.01) | 93.32(-0.07) | 92.92(-0.2) | 92.75 | -0 | | -5 | 21(-0.7) | -45 | [1] | [-20] | [-10] | -85 | -119 | DR | -0.5 | HoldShort | | (-1) | -18 | -13 | -20 | -20 | -1.7,8 | 39 | | 39 | Aug/14 | 12 | 92.78 | 91.91 | 93.34(0.03) | 93.39(-0.02) | 93.11(-0.2) | 92.88 | 0.1 | | -5 | 22(-2.7) | -15 | [3] | [-18] | [-2] | -74 | -128 | DR | -0.6 | OpenShort | | (2) | -18 | 21 | -35 | -20 | -1.2,6 | 39 | | 40 | Aug/14 | 11 | 92.78 | 91.91 | 93.31(0.02) | 93.41(-0.07) | 93.3(-0.24) | 92.67 | -0.1 | | -5 | 25(-2.9) | -50 | [2] | [-24] | [-19] | -76 | -149 | DR | -1.5 | HoldShort | | (1) | -21 | -23 | -50 | -20 | -1.5,12 | 39 | | | | |
| 41 | Aug/14 | 10 | 92.78 | 91.91 | 93.29(0.02) | 93.48(-0.1) | 93.52(-0.22) | 92.9 | 0.1 | | -5 | 28(-1.8) | -50 | [2] | [-23] | [-23] | -26 | -113 | DR | -1.3 | OpenShort | | (4) | -19 | -43 | -36 | -20 | -0.8,44 | 39 | | 42 | Aug/14 | 9 | 92.78 | 91.91 | 93.27(0.05) | 93.48(0) | 93.52(0) | 93.35 | 0.3 | | -5 | 30(-1.7) | -30 | [4] | [1] | [-17] | 32 | -39 | CR | -0.8 | HoldShort? | | (5) | 0 | -41 | -13 | -14 | 0.2,77 | 39 | | 43 | Aug/11 | 15 | 92.74 | 91.96 | 93.22(0.09) | 93.57(0.02) | 93.73(0.06) | 93.78 | 0.6 | | -4 | 31(-1.6) | 20 | [8] | [9] | [-1] | 73 | -13 | CR | 0.1 | HoldShort? | | (7) | 5 | -5 | -1 | 15 | 1.1,95 | 45 | | 44 | Aug/11 | 14 | 92.74 | 91.96 | 93.14(0.11) | 93.55(0.05) | 93.67(0.16) | 93.84 | 0.7 | | -4 | 33(-3.2) | 50 | [10] | [20] | [7] | 81 | 11 | UT | 0.3 | HoldLong | | (8) | 14 | 14 | 9 | 11 | 1.3,98 | 45 | | 45 | Aug/11 | 13 | 92.74 | 91.96 | 93.04(0.12) | 93.5(0.01) | 93.52(0.07) | 93.7 | 0.6 | | -4 | 36(-4.1) | 30 | [11] | [10] | [-2] | 71 | -31 | CR | 0.3 | HoldShort | | (11) | 6 | -10 | 7 | 7 | 1.1,93 | 45 | | | | |
| 46 | Aug/11 | 12 | 92.74 | 91.96 | 92.93(0.13) | 93.49(0.05) | 93.45(0.04) | 93.8 | 0.6 | | -4 | 40(-1.4) | 50 | [12] | [9] | [11] | 75 | -28 | UT | 0.5 | HoldLong | | (12) | 4 | 26 | 10 | 11 | 1.3,92 | 45 | | 47 | Aug/11 | 11 | 92.74 | 91.96 | 92.81(0.13) | 93.44(0.07) | 93.41(-0.01) | 93.53 | 0.5 | | -4 | 42(-5.4) | 30 | [12] | [6] | [0] | 53 | -50 | UT | 0.2 | OpenLong | | (10) | -1 | 3 | -4 | -4 | 1,78 | 45 | | 48 | Aug/11 | 10 | 92.74 | 91.96 | 92.69(0.15) | 93.37(0.1) | 93.42(0.01) | 93.5 | 0.4 | | -4 | 47(-4.4) | 50 | [13] | [9] | [16] | 50 | -55 | UT | 0.1 | OpenLong | | (14) | 1 | 41 | 17 | -9 | 1,75 | 45 | | 49 | Aug/11 | 9 | 92.74 | 91.96 | 92.55(0.16) | 93.28(0.08) | 93.41(-0.07) | 93.07 | 0.2 | | -4 | 51(-9.1) | 15 | [14] | [2] | [-8] | 45 | -115 | CR | -0.4 | HoldShort? | | (12) | -6 | -23 | 15 | -20 | 0.6,80 | 45 | | 50 | Aug/10 | 15 | 92.69 | 91.88 | 92.4(0.21) | 93.21(0.12) | 93.48(-0.04) | 93.3 | 0.4 | | -6 | 60(-8.5) | -10 | [19] | [6] | [-11] | 64 | -116 | CR | -0.2 | HoldShort? | | (16) | -4 | -39 | 21 | -18 | 0.9,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|