|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.2200 One month high (close): $95.5600
DUK Daily Change: -2.33% Daily StdDev 1.11% DUK EMA_5_Trend: -0.88% 10Minute StdDev: $0.8985
Latest Price : $90.37(-2.33%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 92.7 | 93.6 | 92.06(-0.14) | 91.45(-0.25) | 90.73(-0.1) | 90.68 | -1.1 | | 4 | 49(0.9) | -50 | [-13] | [-26] | [-10] | -77 | -41 | DT | -0.1 | HoldShort? | | (-13) | -9 | -33 | 8 | -8 | -1.6,13 | 42 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.45(hourly_sma_10 0.85%) 92.06(hourly_sma_20 1.52%) 92.7(daily_ema_20 2.23%) 93.6(daily_ema_10 3.22%)
|
| | | 2 | Aug/3 | 14 | 92.7 | 93.6 | 92.19(-0.12) | 91.68(-0.17) | 90.82(-0.14) | 91 | -0.9 | | 4 | 48(1) | -10 | [-11] | [-25] | [11] | -72 | -49 | DP | 0.2 | OpenShort | | (-12) | -13 | 28 | 18 | -11 | -1.4,13 | 42 | | 3 | Aug/3 | 13 | 92.7 | 93.6 | 92.3(-0.12) | 91.84(-0.17) | 90.95(-0.42) | 90.74 | -1.1 | | 4 | 47(3.3) | -50 | [-11] | [-51] | [-2] | -92 | -155 | DT | -0.3 | OpenShort | | (-13) | -38 | 1 | 8 | -20 | -1.9,6 | 42 | | 4 | Aug/3 | 12 | 92.7 | 93.6 | 92.41(-0.14) | 92(-0.21) | 91.33(-0.43) | 90.73 | -1.1 | | 4 | 44(5.6) | -50 | [-13] | [-54] | [3] | -102 | -150 | BT | -0.8 | OpenLong | | (-12) | -39 | 24 | 1 | -20 | -2.2,3 | 42 | | 5 | Aug/3 | 11 | 92.7 | 93.6 | 92.54(-0.15) | 92.19(-0.21) | 91.72(-0.49) | 90.5 | -1.2 | | 4 | 38(8.9) | -50 | [-14] | [-59] | [-33] | -125 | -194 | DT | -1.8 | HoldShort | | (-15) | -44 | -63 | -29 | -20 | -3,0 | 42 | | | | |
| 6 | Aug/3 | 10 | 92.7 | 93.6 | 92.68(-0.12) | 92.38(-0.18) | 92.17(-0.42) | 91.1 | -0.9 | | 4 | 29(8.1) | -50 | [-11] | [-51] | [-31] | -116 | -155 | DT | -2.1 | HoldShort | | (-11) | -38 | -65 | -27 | -20 | -3,9 | 42 | | 7 | Aug/3 | 9 | 92.7 | 93.6 | 92.79(-0.1) | 92.55(-0.1) | 92.56(-0.18) | 91.72 | -0.5 | | 4 | 21(1.5) | -50 | [-9] | [-25] | [-41] | -106 | -68 | DT | -2.2 | HoldShort? | | (-9) | -16 | -98 | -29 | -20 | -2.8,14 | 42 | | 8 | Aug/2 | 15 | 92.73 | 93.93 | 92.88(-0.08) | 92.64(0.01) | 92.73(0.05) | 92.67 | -0 | | 8 | 20(-4.1) | 10 | [-7] | [4] | [3] | -38 | 67 | UR | -0.2 | SmallShort? | | (-6) | 5 | 10 | -4 | 6 | -0.6,27 | 48 | | 9 | Aug/2 | 14 | 92.73 | 93.93 | 92.95(-0.04) | 92.64(0) | 92.68(0.01) | 92.57 | -0.1 | | 8 | 24(0) | 20 | [-4] | [0] | [-7] | -35 | 1 | RG | -0.3 | Wait | | (-8) | 1 | -25 | 11 | -5 | -0.9,38 | 48 | | 10 | Aug/2 | 13 | 92.73 | 93.93 | 92.99(-0.03) | 92.63(-0.03) | 92.67(0.1) | 92.81 | 0 | | 8 | 24(-0.8) | 35 | [-3] | [8] | [0] | -20 | 34 | RG | 0.3 | Wait | | (-3) | 9 | -15 | 22 | 20 | -0.4,40 | 48 | | | | |
| 11 | Aug/2 | 12 | 92.73 | 93.93 | 93.02(-0.02) | 92.66(-0.04) | 92.58(0.04) | 92.96 | 0.1 | | 8 | 24(-0.5) | 50 | [-2] | [2] | [17] | -27 | 19 | UR | 0.9 | SmallShort | | (-2) | 4 | 35 | 19 | 20 | -0.1,26 | 48 | | 12 | Aug/2 | 11 | 92.73 | 93.93 | 93.04(-0.05) | 92.7(-0.05) | 92.58(0) | 92.62 | -0.1 | | 8 | 25(-0.3) | 40 | [-5] | [-3] | [8] | -67 | -1 | RG | 0.2 | Wait | | (-5) | 0 | 20 | 6 | 7 | -1,8 | 48 | | 13 | Aug/2 | 10 | 92.73 | 93.93 | 93.09(-0.09) | 92.75(-0.06) | 92.54(-0.02) | 92.43 | -0.2 | | 8 | 25(-2.1) | -5 | [-8] | [-6] | [-3] | -87 | 13 | RG | -0.3 | Wait | | (-6) | -2 | -5 | -5 | -8 | -1.5,1 | 48 | | 14 | Aug/2 | 9 | 92.73 | 93.93 | 93.17(-0.12) | 92.81(-0.1) | 92.56(-0.04) | 92.48 | -0.1 | | 8 | 27(-2.4) | -10 | [-11] | [-11] | [0] | -83 | 38 | DT | -0.2 | HoldShort? | | (-10) | -4 | 3 | -0 | -8 | -1.5,5 | 48 | | 15 | Aug/1 | 15 | 92.69 | 93.88 | 93.28(-0.13) | 92.9(-0.09) | 92.6(-0.14) | 92.45 | -0.1 | | 9 | 30(-3.6) | -30 | [-12] | [-20] | [-10] | -84 | 2 | DT | -0.3 | HoldShort? | | (-11) | -13 | -29 | 2 | -15 | -1.6,6 | 51 | | | | |
| 16 | Aug/1 | 14 | 92.69 | 93.88 | 93.4(-0.07) | 92.98(-0.05) | 92.73(-0.13) | 92.73 | 0 | | 9 | 33(-0.4) | 15 | [-6] | [-15] | [4] | -71 | -34 | RG | 0 | Wait | | (-12) | -12 | 10 | 7 | -5 | -1.1,7 | 51 | | 17 | Aug/1 | 13 | 92.69 | 93.88 | 93.47(-0.09) | 93.03(-0.11) | 92.85(-0.12) | 92.64 | -0 | | 9 | 34(1) | -5 | [-8] | [-17] | [0] | -82 | -31 | RG | -0.4 | Wait | | (-9) | -11 | 3 | -3 | -5 | -1.4,3 | 51 | | 18 | Aug/1 | 12 | 92.69 | 93.88 | 93.55(-0.1) | 93.13(-0.14) | 92.96(-0.11) | 92.61 | -0 | | 9 | 33(0.8) | -10 | [-9] | [-18] | [-1] | -89 | -30 | DT | -0.6 | HoldShort | | (-9) | -10 | 3 | -9 | -8 | -1.6,1 | 51 | | 19 | Aug/1 | 11 | 92.69 | 93.88 | 93.64(-0.13) | 93.26(-0.1) | 93.06(-0.15) | 92.58 | -0.1 | | 9 | 32(-0.3) | -30 | [-12] | [-21] | [-21] | -93 | -21 | DT | -0.8 | HoldShort | | (-11) | -14 | -53 | -5 | -20 | -1.9,5 | 51 | | 20 | Aug/1 | 10 | 92.69 | 93.88 | 93.76(-0.09) | 93.35(-0.03) | 93.2(-0.02) | 93.1 | 0.2 | | 9 | 32(-1.5) | -10 | [-8] | [-5] | [-9] | -73 | 13 | DT | -0.2 | OpenShort | | (-10) | -2 | -27 | 3 | -11 | -1.2,7 | 51 | | | | |
| 21 | Aug/1 | 9 | 92.69 | 93.88 | 93.84(-0.11) | 93.38(-0.01) | 93.22(0.02) | 93.36 | 0.4 | | 9 | 34(-4.2) | 20 | [-10] | [-0] | [8] | -62 | 61 | UR | 0.2 | SmallShort? | | (-9) | 2 | 19 | 7 | 0 | -0.8,8 | 51 | | 22 | Jul/31 | 15 | 92.63 | 93.81 | 93.94(-0.12) | 93.39(-0.04) | 93.2(-0.11) | 93.17 | 0.3 | | 12 | 38(-1.3) | 5 | [-11] | [-13] | [3] | -77 | 9 | RG | -0 | Wait? | | (-12) | -10 | 9 | 1 | -5 | -1.1,1 | 63 | | 23 | Jul/31 | 14 | 92.63 | 93.81 | 94.05(-0.13) | 93.43(-0.12) | 93.3(-0.18) | 93.09 | 0.3 | | 12 | 39(-0.6) | -25 | [-12] | [-23] | [-6] | -83 | -18 | DT | -0.3 | HoldShort | | (-12) | -17 | -15 | -3 | -5 | -1.3,0 | 63 | | 24 | Jul/31 | 13 | 92.63 | 93.81 | 94.17(-0.11) | 93.54(-0.13) | 93.47(-0.02) | 93.24 | 0.3 | | 12 | 40(-0.5) | -5 | [-10] | [-9] | [-1] | -83 | 2 | RG | -0.3 | Wait | | (-11) | -2 | -2 | -7 | 4 | -1.3,0 | 63 | | 25 | Jul/31 | 12 | 92.63 | 93.81 | 94.27(-0.12) | 93.66(-0.18) | 93.49(-0.05) | 93.26 | 0.3 | | 12 | 40(-0.1) | 10 | [-11] | [-14] | [1] | -80 | -5 | RG | -0.3 | Wait | | (-11) | -5 | 2 | -6 | 12 | -1.4,5 | 63 | | | | |
| 26 | Jul/31 | 11 | 92.63 | 93.81 | 94.38(-0.13) | 93.83(-0.11) | 93.54(-0.04) | 93.24 | 0.3 | | 12 | 40(0) | -15 | [-12] | [-10] | [-16] | -74 | -3 | DT | -0.4 | OpenShort | | (-12) | -4 | -44 | 6 | -20 | -1.5,14 | 63 | | 27 | Jul/31 | 10 | 92.63 | 93.81 | 94.5(-0.11) | 93.93(-0.03) | 93.58(0.03) | 93.67 | 0.6 | | 12 | 40(-2.1) | -5 | [-10] | [1] | [-8] | -63 | 24 | RG | 0.1 | Wait | | (-11) | 3 | -25 | 10 | -11 | -1.1,15 | 63 | | 28 | Jul/31 | 9 | 92.63 | 93.81 | 94.6(-0.08) | 93.96(-0.06) | 93.55(-0.06) | 93.91 | 0.7 | | 12 | 43(0.1) | 50 | [-7] | [-8] | [21] | -63 | -7 | RG | 0.5 | Wait? | | (-11) | -6 | 54 | 14 | 6 | -0.9,10 | 63 | | 29 | Jul/28 | 15 | 92.44 | 93.64 | 94.68(-0.12) | 94.02(-0.17) | 93.61(-0.25) | 93.38 | 0.5 | | 12 | 42(4.4) | -15 | [-11] | [-33] | [-5] | -91 | -84 | DT | -0.3 | OpenShort? | | (-11) | -23 | -13 | 4 | -11 | -1.7,2 | 68 | | 30 | Jul/28 | 14 | 92.44 | 93.64 | 94.79(-0.08) | 94.18(-0.14) | 93.84(-0.3) | 93.51 | 0.6 | | 12 | 38(3.1) | 10 | [-7] | [-35] | [1] | -93 | -135 | RG | -0.5 | Wait | | (-11) | -28 | 10 | -6 | -19 | -1.8,2 | 68 | | | | |
| 31 | Jul/28 | 13 | 92.44 | 93.64 | 94.87(-0.09) | 94.31(-0.2) | 94.12(-0.16) | 93.42 | 0.5 | | 12 | 35(4.1) | -5 | [-8] | [-25] | [-10] | -105 | -102 | RG | -1.1 | SmallLong | | (-11) | -15 | -18 | -14 | -20 | -2.2,0 | 68 | | 32 | Jul/28 | 12 | 92.44 | 93.64 | 94.96(-0.08) | 94.5(-0.2) | 94.27(-0.14) | 93.6 | 0.6 | | 12 | 31(5.1) | -10 | [-7] | [-23] | [-24] | -102 | -96 | DT | -1.1 | HoldShort | | (-8) | -13 | -56 | -18 | -20 | -2.3,6 | 68 | | 33 | Jul/28 | 11 | 92.44 | 93.64 | 95.04(-0.06) | 94.69(-0.11) | 94.4(-0.04) | 94.16 | 0.9 | | 12 | 26(1.7) | 10 | [-6] | [-9] | [-10] | -74 | -41 | RG | -0.5 | Wait | | (-5) | -4 | -30 | 9 | -13 | -1.8,21 | 68 | | 34 | Jul/28 | 10 | 92.44 | 93.64 | 95.1(-0.04) | 94.79(-0.11) | 94.44(-0.12) | 94.46 | 1.1 | | 12 | 24(1.3) | 10 | [-4] | [-16] | [-13] | -63 | -61 | RG | 0 | Wait | | (-5) | -11 | -46 | 16 | -3 | -1.4,22 | 68 | | 35 | Jul/28 | 9 | 92.44 | 93.64 | 95.1(0) | 94.89(-0.04) | 94.55(0.05) | 94.92 | 1.3 | | 12 | 23(0) | 50 | [0] | [4] | [28] | -47 | -7 | UR | 0.9 | SmallShort? | | (-1) | 5 | 70 | 20 | 13 | -0.5,16 | 68 | | | | |
| 36 | Jul/27 | 15 | 92.23 | 93.62 | 95.14(-0.01) | 94.93(-0.15) | 94.5(-0.24) | 94.22 | 1 | | 14 | 23(3.1) | 35 | [-1] | [-28] | [-1] | -102 | -149 | BT | -0.6 | OpenLong? | | (-4) | -22 | 7 | -13 | -16 | -2.1,1 | 69 | | 37 | Jul/27 | 14 | 92.23 | 93.62 | 95.15(-0.04) | 95.07(-0.19) | 94.73(-0.26) | 94.15 | 0.9 | | 14 | 20(3.5) | -5 | [-4] | [-32] | [-15] | -111 | -135 | RG | -1.4 | SmallLong | | (-3) | -24 | -29 | -20 | -20 | -2.5,2 | 69 | | 38 | Jul/27 | 13 | 92.23 | 93.62 | 95.19(-0.03) | 95.25(-0.1) | 94.98(-0.18) | 94.43 | 1.1 | | 14 | 16(2) | -0 | [-3] | [-20] | [-25] | -106 | -95 | RG | -1.7 | SmallLong | | (-2) | -17 | -46 | -39 | -20 | -2.3,2 | 69 | | 39 | Jul/27 | 12 | 92.23 | 93.62 | 95.19(0) | 95.35(-0.04) | 95.15(-0.08) | 94.89 | 1.3 | | 14 | 14(-0.2) | 40 | [0] | [-8] | [-3] | -63 | -50 | DR | -0.9 | OpenShort | | (-1) | -8 | 7 | -25 | -17 | -1.1,15 | 69 | | 40 | Jul/27 | 11 | 92.23 | 93.62 | 95.22(-0.01) | 95.39(-0.05) | 95.23(-0.14) | 94.82 | 1.3 | | 14 | 14(0.2) | 10 | [-1] | [-14] | [-25] | -52 | -65 | RG | -1.4 | SmallLong | | (0) | -13 | -55 | -23 | -20 | -1.4,33 | 69 | | | | |
| 41 | Jul/27 | 10 | 92.23 | 93.62 | 95.23(0.03) | 95.44(0.02) | 95.36(-0.04) | 95.37 | 1.5 | | 14 | 14(-0.2) | 50 | [3] | [-0] | [-1] | 12 | -29 | DR | 0 | OpenShort | | (2) | -4 | 2 | -7 | -10 | 0.5,49 | 69 | | 42 | Jul/27 | 9 | 92.23 | 93.62 | 95.2(0.04) | 95.42(0.03) | 95.4(-0.13) | 95.35 | 1.5 | | 14 | 14(-1.6) | 50 | [4] | [-8] | [-1] | 12 | -50 | DR | -0.2 | OpenShort? | | (3) | -12 | 5 | -14 | -8 | 0.5,49 | 69 | | 43 | Jul/26 | 15 | 91.97 | 93.5 | 95.16(0.02) | 95.42(0) | 95.52(-0.01) | 95.3 | 1.6 | | 17 | 16(0.1) | 50 | [2] | [3] | [-5] | 18 | -12 | CR | -0.7 | HoldShort? | | (4) | -1 | -3 | -23 | -6 | 0.4,58 | 69 | | 44 | Jul/26 | 14 | 91.97 | 93.5 | 95.14(0.03) | 95.39(0.01) | 95.53(-0.02) | 95.33 | 1.6 | | 17 | 16(-0.6) | 50 | [3] | [3] | [-8] | 32 | -15 | CR | -0.6 | HoldShort | | (2) | -2 | -8 | -28 | -9 | 0.6,67 | 69 | | 45 | Jul/26 | 13 | 91.97 | 93.5 | 95.11(0.05) | 95.38(0.03) | 95.55(0.04) | 95.41 | 1.7 | | 17 | 16(-0.9) | 50 | [5] | [10] | [-10] | 55 | -10 | CR | -0.4 | HoldShort | | (4) | 4 | -25 | -12 | -2 | 0.9,82 | 69 | | | | |
| 46 | Jul/26 | 12 | 91.97 | 93.5 | 95.06(0.05) | 95.35(0.12) | 95.51(0.07) | 95.66 | 1.8 | | 17 | 17(0.7) | 50 | [5] | [17] | [-7] | 87 | 27 | CR | 0.4 | OpenShort | | (6) | 7 | -23 | 1 | 0 | 1.7,94 | 69 | | 47 | Jul/26 | 11 | 91.97 | 93.5 | 95.01(0.06) | 95.24(0.13) | 95.44(0.21) | 95.89 | 1.9 | | 17 | 17(3.8) | 50 | [6] | [30] | [20] | 115 | 83 | UT | 1.3 | HoldLong | | (6) | 20 | 47 | 16 | 20 | 2.6,100 | 69 | | 48 | Jul/26 | 10 | 91.97 | 93.5 | 94.95(0.04) | 95.12(0.02) | 95.24(-0.03) | 95.42 | 1.7 | | 17 | 13(-0.4) | 50 | [4] | [3] | [7] | 90 | 4 | UT | 0.7 | HoldLong | | (4) | -3 | 5 | 30 | 9 | 1.8,95 | 69 | | 49 | Jul/26 | 9 | 91.97 | 93.5 | 94.91(0.07) | 95.1(0.05) | 95.27(0.06) | 95.37 | 1.7 | | 17 | 13(-1.5) | 50 | [7] | [13] | [11] | 85 | -4 | UT | 0.4 | HoldLong? | | (5) | 6 | 15 | 28 | 12 | 1.7,92 | 69 | | 50 | Jul/25 | 15 | 91.7 | 93.16 | 94.84(0.08) | 95.05(0.04) | 95.21(0.04) | 95.22 | 1.9 | | 16 | 15(-6.4) | 50 | [8] | [12] | [3] | 66 | -29 | UT | 0 | OpenLong? | | (6) | 4 | -3 | 22 | 3 | 1.3,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|