|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.2200 One month high (close): $95.5600
DUK Daily Change: -1.57% Daily StdDev 1.09% DUK EMA_5_Trend: -0.67% 10Minute StdDev: $0.5996
Latest Price : $92.15(-1.57%) | Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 92.69 | 93.88 | 93.28(-0.13) | 92.9(-0.09) | 92.6(-0.14) | 92.45 | -0.1 | | 9 | 29(-4.3) | -30 | [-12] | [-19] | [-11] | -84 | 1 | DT | -0.3 | HoldShort? | | (-11) | -13 | -29 | 2 | -15 | -1.6,6 | 51 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 92.69(daily_ema_20 0.26%) 93.88(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 92.9(weak_hourly_sma_10 0.49%) 93.28(weak_hourly_sma_20 0.9%)
|
| | | 2 | Aug/1 | 14 | 92.69 | 93.88 | 93.4(-0.07) | 92.98(-0.05) | 92.73(-0.13) | 92.73 | 0 | | 9 | 33(-0.4) | 15 | [-6] | [-15] | [4] | -71 | -35 | RG | 0 | Wait | | (-13) | -12 | 10 | 7 | -5 | -1.1,7 | 51 | | 3 | Aug/1 | 13 | 92.69 | 93.88 | 93.47(-0.09) | 93.03(-0.11) | 92.85(-0.12) | 92.64 | -0 | | 9 | 34(1) | -5 | [-8] | [-17] | [0] | -82 | -32 | RG | -0.4 | Wait | | (-9) | -11 | 3 | -3 | -5 | -1.4,3 | 51 | | 4 | Aug/1 | 12 | 92.69 | 93.88 | 93.55(-0.1) | 93.13(-0.14) | 92.96(-0.11) | 92.61 | -0 | | 9 | 33(0.8) | -10 | [-9] | [-18] | [-1] | -89 | -30 | DT | -0.6 | HoldShort | | (-9) | -10 | 3 | -9 | -8 | -1.6,1 | 51 | | 5 | Aug/1 | 11 | 92.69 | 93.88 | 93.64(-0.13) | 93.26(-0.1) | 93.06(-0.15) | 92.58 | -0.1 | | 9 | 32(-0.3) | -30 | [-12] | [-21] | [-21] | -93 | -22 | DT | -0.8 | HoldShort | | (-11) | -14 | -54 | -5 | -20 | -1.9,5 | 51 | | | | |
| 6 | Aug/1 | 10 | 92.69 | 93.88 | 93.76(-0.09) | 93.35(-0.03) | 93.2(-0.02) | 93.1 | 0.2 | | 9 | 32(-1.5) | -10 | [-8] | [-5] | [-9] | -73 | 12 | DT | -0.2 | OpenShort | | (-10) | -2 | -27 | 3 | -11 | -1.2,7 | 51 | | 7 | Aug/1 | 9 | 92.69 | 93.88 | 93.84(-0.11) | 93.38(-0.01) | 93.22(0.02) | 93.36 | 0.4 | | 9 | 34(-4.2) | 20 | [-10] | [-0] | [8] | -62 | 60 | UR | 0.2 | SmallShort? | | (-9) | 2 | 19 | 7 | 0 | -0.8,8 | 51 | | 8 | Jul/31 | 15 | 92.63 | 93.81 | 93.94(-0.12) | 93.39(-0.04) | 93.2(-0.11) | 93.17 | 0.3 | | 12 | 38(-1.3) | 5 | [-11] | [-13] | [3] | -77 | 8 | RG | -0 | Wait? | | (-13) | -10 | 9 | 1 | -5 | -1.1,1 | 63 | | 9 | Jul/31 | 14 | 92.63 | 93.81 | 94.05(-0.13) | 93.43(-0.12) | 93.3(-0.18) | 93.09 | 0.3 | | 12 | 39(-0.6) | -25 | [-12] | [-23] | [-6] | -83 | -19 | DT | -0.3 | HoldShort | | (-13) | -17 | -15 | -3 | -5 | -1.3,0 | 63 | | 10 | Jul/31 | 13 | 92.63 | 93.81 | 94.17(-0.11) | 93.54(-0.13) | 93.47(-0.02) | 93.24 | 0.3 | | 12 | 40(-0.5) | -5 | [-10] | [-9] | [-1] | -83 | 1 | RG | -0.3 | Wait | | (-11) | -2 | -2 | -7 | 4 | -1.3,0 | 63 | | | | |
| 11 | Jul/31 | 12 | 92.63 | 93.81 | 94.27(-0.12) | 93.66(-0.18) | 93.49(-0.05) | 93.26 | 0.3 | | 12 | 40(-0.1) | 10 | [-11] | [-14] | [1] | -80 | -6 | RG | -0.3 | Wait | | (-12) | -5 | 2 | -6 | 12 | -1.4,5 | 63 | | 12 | Jul/31 | 11 | 92.63 | 93.81 | 94.38(-0.13) | 93.83(-0.11) | 93.54(-0.04) | 93.24 | 0.3 | | 12 | 40(0) | -15 | [-12] | [-10] | [-16] | -74 | -5 | DT | -0.4 | OpenShort | | (-13) | -4 | -44 | 6 | -20 | -1.5,14 | 63 | | 13 | Jul/31 | 10 | 92.63 | 93.81 | 94.5(-0.11) | 93.93(-0.03) | 93.58(0.03) | 93.67 | 0.6 | | 12 | 40(-2.1) | -5 | [-10] | [1] | [-8] | -63 | 23 | RG | 0.1 | Wait | | (-11) | 3 | -25 | 10 | -11 | -1.1,15 | 63 | | 14 | Jul/31 | 9 | 92.63 | 93.81 | 94.6(-0.08) | 93.96(-0.06) | 93.55(-0.06) | 93.91 | 0.7 | | 12 | 43(0.1) | 50 | [-7] | [-8] | [21] | -63 | -8 | RG | 0.5 | Wait? | | (-12) | -6 | 55 | 14 | 6 | -0.9,10 | 63 | | 15 | Jul/28 | 15 | 92.44 | 93.64 | 94.68(-0.12) | 94.02(-0.17) | 93.61(-0.25) | 93.38 | 0.5 | | 12 | 42(4.4) | -15 | [-11] | [-33] | [-5] | -91 | -85 | DT | -0.3 | OpenShort? | | (-11) | -23 | -13 | 4 | -11 | -1.7,2 | 68 | | | | |
| 16 | Jul/28 | 14 | 92.44 | 93.64 | 94.79(-0.08) | 94.18(-0.14) | 93.84(-0.3) | 93.51 | 0.6 | | 12 | 38(3.1) | 10 | [-7] | [-35] | [1] | -93 | -135 | RG | -0.5 | Wait | | (-11) | -28 | 10 | -6 | -19 | -1.8,2 | 68 | | 17 | Jul/28 | 13 | 92.44 | 93.64 | 94.87(-0.09) | 94.31(-0.2) | 94.12(-0.16) | 93.42 | 0.5 | | 12 | 35(4.1) | -5 | [-8] | [-25] | [-10] | -105 | -102 | RG | -1.1 | SmallLong | | (-11) | -15 | -18 | -14 | -20 | -2.2,0 | 68 | | 18 | Jul/28 | 12 | 92.44 | 93.64 | 94.96(-0.08) | 94.5(-0.2) | 94.27(-0.14) | 93.6 | 0.6 | | 12 | 31(5.1) | -10 | [-7] | [-23] | [-24] | -102 | -96 | DT | -1.1 | HoldShort | | (-8) | -13 | -57 | -18 | -20 | -2.3,6 | 68 | | 19 | Jul/28 | 11 | 92.44 | 93.64 | 95.04(-0.06) | 94.69(-0.11) | 94.4(-0.04) | 94.16 | 0.9 | | 12 | 26(1.7) | 10 | [-6] | [-9] | [-10] | -74 | -41 | RG | -0.5 | Wait | | (-5) | -4 | -31 | 9 | -13 | -1.8,21 | 68 | | 20 | Jul/28 | 10 | 92.44 | 93.64 | 95.1(-0.04) | 94.79(-0.11) | 94.44(-0.12) | 94.46 | 1.1 | | 12 | 24(1.3) | 10 | [-4] | [-16] | [-13] | -63 | -61 | RG | 0 | Wait | | (-5) | -11 | -46 | 16 | -3 | -1.4,22 | 68 | | | | |
| 21 | Jul/28 | 9 | 92.44 | 93.64 | 95.1(0) | 94.89(-0.04) | 94.55(0.05) | 94.92 | 1.3 | | 12 | 23(0) | 50 | [0] | [4] | [28] | -47 | -7 | UR | 0.9 | SmallShort? | | (-1) | 5 | 71 | 20 | 13 | -0.5,16 | 68 | | 22 | Jul/27 | 15 | 92.23 | 93.62 | 95.14(-0.01) | 94.93(-0.15) | 94.5(-0.24) | 94.22 | 1 | | 14 | 23(3.1) | 35 | [-1] | [-28] | [-1] | -102 | -149 | BT | -0.6 | OpenLong? | | (-4) | -22 | 7 | -13 | -16 | -2.1,1 | 69 | | 23 | Jul/27 | 14 | 92.23 | 93.62 | 95.15(-0.04) | 95.07(-0.19) | 94.73(-0.26) | 94.15 | 0.9 | | 14 | 20(3.5) | -5 | [-4] | [-32] | [-15] | -111 | -135 | RG | -1.4 | SmallLong | | (-3) | -24 | -29 | -20 | -20 | -2.5,2 | 69 | | 24 | Jul/27 | 13 | 92.23 | 93.62 | 95.19(-0.03) | 95.25(-0.1) | 94.98(-0.18) | 94.43 | 1.1 | | 14 | 16(2) | -0 | [-3] | [-20] | [-25] | -106 | -95 | RG | -1.7 | SmallLong | | (-2) | -17 | -46 | -39 | -20 | -2.3,2 | 69 | | 25 | Jul/27 | 12 | 92.23 | 93.62 | 95.19(0) | 95.35(-0.04) | 95.15(-0.08) | 94.89 | 1.3 | | 14 | 14(-0.2) | 40 | [0] | [-7] | [-3] | -63 | -50 | DR | -0.9 | OpenShort | | (-1) | -8 | 7 | -25 | -17 | -1.1,15 | 69 | | | | |
| 26 | Jul/27 | 11 | 92.23 | 93.62 | 95.22(-0.01) | 95.39(-0.05) | 95.23(-0.14) | 94.82 | 1.3 | | 14 | 14(0.2) | 10 | [-1] | [-14] | [-25] | -52 | -65 | RG | -1.4 | SmallLong | | (0) | -13 | -56 | -23 | -20 | -1.4,33 | 69 | | 27 | Jul/27 | 10 | 92.23 | 93.62 | 95.23(0.03) | 95.44(0.02) | 95.36(-0.04) | 95.37 | 1.5 | | 14 | 14(-0.2) | 50 | [3] | [-0] | [-1] | 12 | -28 | DR | 0 | OpenShort | | (2) | -4 | 2 | -7 | -10 | 0.5,49 | 69 | | 28 | Jul/27 | 9 | 92.23 | 93.62 | 95.2(0.04) | 95.42(0.03) | 95.4(-0.13) | 95.35 | 1.5 | | 14 | 14(-1.6) | 50 | [4] | [-8] | [-1] | 12 | -50 | DR | -0.2 | OpenShort? | | (3) | -12 | 5 | -14 | -8 | 0.5,49 | 69 | | 29 | Jul/26 | 15 | 91.97 | 93.5 | 95.16(0.02) | 95.42(0) | 95.52(-0.01) | 95.3 | 1.6 | | 17 | 16(0.1) | 50 | [2] | [3] | [-5] | 18 | -12 | CR | -0.7 | HoldShort? | | (4) | -1 | -3 | -23 | -6 | 0.4,58 | 69 | | 30 | Jul/26 | 14 | 91.97 | 93.5 | 95.14(0.03) | 95.39(0.01) | 95.53(-0.02) | 95.33 | 1.6 | | 17 | 16(-0.6) | 50 | [3] | [3] | [-8] | 32 | -14 | CR | -0.6 | HoldShort | | (2) | -2 | -8 | -28 | -9 | 0.6,67 | 69 | | | | |
| 31 | Jul/26 | 13 | 91.97 | 93.5 | 95.11(0.05) | 95.38(0.03) | 95.55(0.04) | 95.41 | 1.7 | | 17 | 16(-0.9) | 50 | [5] | [10] | [-11] | 55 | -10 | CR | -0.4 | HoldShort | | (4) | 4 | -25 | -12 | -2 | 0.9,82 | 69 | | 32 | Jul/26 | 12 | 91.97 | 93.5 | 95.06(0.05) | 95.35(0.12) | 95.51(0.07) | 95.66 | 1.8 | | 17 | 17(0.7) | 50 | [5] | [17] | [-8] | 87 | 28 | CR | 0.4 | OpenShort | | (6) | 7 | -23 | 1 | 0 | 1.7,94 | 69 | | 33 | Jul/26 | 11 | 91.97 | 93.5 | 95.01(0.06) | 95.24(0.13) | 95.44(0.21) | 95.89 | 1.9 | | 17 | 17(3.8) | 50 | [6] | [31] | [20] | 115 | 83 | UT | 1.3 | HoldLong | | (6) | 20 | 47 | 16 | 20 | 2.6,100 | 69 | | 34 | Jul/26 | 10 | 91.97 | 93.5 | 94.95(0.04) | 95.12(0.02) | 95.24(-0.03) | 95.42 | 1.7 | | 17 | 13(-0.4) | 50 | [4] | [3] | [4] | 90 | 4 | UT | 0.7 | HoldLong | | (4) | -3 | 5 | 8 | 9 | 1.8,95 | 69 | | 35 | Jul/26 | 9 | 91.97 | 93.5 | 94.91(0.07) | 95.1(0.05) | 95.27(0.06) | 95.37 | 1.7 | | 17 | 13(-1.5) | 50 | [7] | [13] | [7] | 85 | -3 | UT | 0.4 | HoldLong? | | (5) | 6 | 15 | 7 | 12 | 1.7,92 | 69 | | | | |
| 36 | Jul/25 | 15 | 91.7 | 93.16 | 94.84(0.08) | 95.05(0.04) | 95.21(0.04) | 95.22 | 1.9 | | 16 | 15(-6.4) | 50 | [8] | [12] | [-2] | 66 | -29 | CR | 0 | HoldShort? | | (6) | 4 | -3 | -5 | 3 | 1.3,83 | 62 | | 37 | Jul/25 | 14 | 91.7 | 93.16 | 94.76(0.12) | 95.01(0.03) | 95.17(0.13) | 95.25 | 1.9 | | 16 | 21(-6.7) | 50 | [11] | [20] | [6] | 67 | -33 | UT | 0.2 | OpenLong | | (10) | 12 | 15 | 0 | 9 | 1.2,87 | 62 | | 38 | Jul/25 | 13 | 91.7 | 93.16 | 94.65(0.12) | 94.98(0.06) | 95.05(0.04) | 95.1 | 1.8 | | 16 | 28(-6.2) | 50 | [11] | [13] | [-8] | 64 | -55 | CR | 0.1 | HoldShort | | (11) | 4 | -23 | 1 | 0 | 0.9,91 | 62 | | 39 | Jul/25 | 12 | 91.7 | 93.16 | 94.54(0.15) | 94.92(0.04) | 95.01(0.08) | 95.33 | 1.9 | | 16 | 34(-4.9) | 50 | [14] | [17] | [9] | 80 | -45 | UT | 0.5 | HoldLong | | (14) | 7 | 16 | 11 | 17 | 1.2,100 | 62 | | 40 | Jul/25 | 11 | 91.7 | 93.16 | 94.4(0.14) | 94.88(0.06) | 94.93(0.06) | 95.17 | 1.8 | | 16 | 39(-3.9) | 50 | [13] | [16] | [5] | 66 | -39 | UT | 0.3 | OpenLong | | (14) | 6 | 13 | -1 | 11 | 1,91 | 62 | | | | |
| 41 | Jul/25 | 10 | 91.7 | 93.16 | 94.27(0.14) | 94.82(0.05) | 94.87(0.02) | 95.04 | 1.8 | | 16 | 43(-4.4) | 50 | [13] | [12] | [15] | 62 | -49 | UT | 0.2 | OpenLong | | (13) | 2 | 46 | -5 | 5 | 0.9,89 | 62 | | 42 | Jul/25 | 9 | 91.7 | 93.16 | 94.14(0.12) | 94.77(-0.02) | 94.85(-0.06) | 94.59 | 1.5 | | 16 | 47(-4.1) | 50 | [11] | [1] | [-13] | 46 | -79 | CR | -0.3 | HoldShort? | | (13) | -6 | -31 | -9 | -13 | 0.5,83 | 62 | | 43 | Jul/24 | 15 | 91.46 | 92.72 | 94.03(0.16) | 94.79(0.02) | 94.91(0.07) | 94.89 | 2 | | 16 | 51(-10.9) | 50 | [15] | [16] | [-4] | 70 | -46 | CR | -0 | HoldShort? | | (14) | 6 | -12 | -2 | 2 | 0.9,97 | 64 | | 44 | Jul/24 | 14 | 91.46 | 92.72 | 93.88(0.18) | 94.77(0.05) | 94.84(0.02) | 95 | 2.1 | | 16 | 62(-3.8) | 50 | [17] | [13] | [5] | 78 | -47 | UT | 0.2 | HoldLong | | (16) | 2 | 13 | 0 | 11 | 1.1,100 | 64 | | 45 | Jul/24 | 13 | 91.46 | 92.72 | 93.71(0.15) | 94.72(0.08) | 94.82(0.03) | 94.88 | 2 | | 16 | 66(-2) | 50 | [14] | [15] | [-1] | 74 | -16 | CR | 0.1 | HoldShort | | (17) | 3 | -2 | 0 | -8 | 1,99 | 64 | | | | |
| 46 | Jul/24 | 12 | 91.46 | 92.72 | 93.57(0.16) | 94.64(0.15) | 94.79(0.1) | 94.9 | 2 | | 16 | 68(-0.2) | 50 | [15] | [25] | [-1] | 75 | 11 | CR | 0.1 | HoldShort | | (15) | 9 | 2 | -3 | -9 | 1.2,95 | 64 | | 47 | Jul/24 | 11 | 91.46 | 92.72 | 93.42(0.17) | 94.5(0.19) | 94.7(0.05) | 94.88 | 2 | | 16 | 68(0) | 50 | [16] | [22] | [10] | 78 | 9 | UT | 0.2 | HoldLong | | (16) | 5 | 35 | -2 | -9 | 1.3,95 | 64 | | 48 | Jul/24 | 10 | 91.46 | 92.72 | 93.26(0.15) | 94.32(0.17) | 94.65(-0.04) | 94.54 | 1.8 | | 16 | 68(-0.5) | 50 | [14] | [13] | [-10] | 73 | -13 | CR | -0.1 | HoldShort | | (14) | -4 | -37 | 24 | -20 | 1.1,95 | 64 | | 49 | Jul/24 | 9 | 91.46 | 92.72 | 93.12(0.14) | 94.16(0.24) | 94.69(0.07) | 94.9 | 2 | | 16 | 69(3.5) | 50 | [13] | [26] | [13] | 85 | 74 | UT | 0.2 | OpenLong? | | (17) | 6 | 22 | 28 | 6 | 1.5,97 | 64 | | 50 | Jul/21 | 15 | 91.2 | 92.17 | 92.99(0.15) | 93.93(0.22) | 94.62(0.13) | 94.68 | 2.2 | | 13 | 65(-3.7) | 50 | [14] | [30] | [11] | 84 | 68 | UT | 0.1 | HoldLong? | | (13) | 12 | 18 | 28 | 5 | 1.5,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|