|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.5500 One month high (close): $99.7400
DUK Daily Change: 0.14% Daily StdDev 1.26% DUK EMA_5_Trend: 0.14% 10Minute StdDev: $0.1937
Latest Price : $98.36(0.14%) | Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 97.48 | 98.52 | 98.22(0.02) | 98.18(0.01) | 98.15(0.05) | 98.31 | 0.5 | | 10 | 10(-0.5) | 50 | [2] | [5] | [3] | 11 | 3 | UT | 0.9 | OpenLong? | | (0) | 4 | -4 | 24 | 2 | 0.5,48 | 59 | Sample size 16 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.48(daily_ema_20 -0.84%)
Resistance Levels: 98.52(weak_daily_ema_10 0.21%)
|
| | | 2 | Apr/21 | 14 | 97.48 | 98.52 | 98.2(0.04) | 98.17(0.02) | 98.1(-0.04) | 98.36 | 0.5 | | 10 | 11(-2.7) | 50 | [3] | [-1] | [9] | 4 | -30 | RG | 1.4 | SmallShort | | (2) | -3 | 18 | 11 | 12 | 0.9,31 | 59 | | 3 | Apr/21 | 13 | 97.48 | 98.52 | 98.16(0.03) | 98.17(0) | 98.14(0.02) | 98.14 | 0.4 | | 10 | 13(-2.2) | 50 | [2] | [2] | [2] | -42 | -25 | UT | 0 | OpenLong | | (2) | 2 | 12 | -12 | -5 | -0.1,11 | 59 | | 4 | Apr/21 | 12 | 97.48 | 98.52 | 98.13(0.03) | 98.15(-0.07) | 98.12(-0.05) | 97.99 | 0.3 | | 10 | 16(-1.9) | 50 | [2] | [-6] | [-5] | -61 | -52 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -39 | 5 | -0.5,2 | 59 | | 5 | Apr/21 | 11 | 97.48 | 98.52 | 98.1(0.01) | 98.22(-0.02) | 98.17(-0.05) | 97.96 | 0.3 | | 10 | 17(-1.1) | 40 | [1] | [-4] | [-5] | -29 | -32 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -9 | -13 | -0.5,34 | 59 | | | | |
| 6 | Apr/21 | 10 | 97.48 | 98.52 | 98.09(0.02) | 98.24(-0.04) | 98.22(-0.07) | 98.04 | 0.3 | | 10 | 19(-2.6) | 20 | [2] | [-7] | [-18] | -5 | -47 | DR | -0.6 | OpenShort | | (2) | -6 | -48 | -10 | -8 | -0.2,50 | 59 | | 7 | Apr/21 | 9 | 97.48 | 98.52 | 98.07(0.04) | 98.28(0.07) | 98.29(0.13) | 98.62 | 0.7 | | 10 | 21(2.7) | 50 | [3] | [14] | [18] | 56 | 53 | UT | 0.9 | OpenLong? | | (5) | 10 | 48 | 7 | 11 | 1.5,68 | 59 | | 8 | Apr/20 | 15 | 97.17 | 98.65 | 98.03(-0.01) | 98.21(-0.01) | 98.16(-0.02) | 98.03 | 0.4 | | 11 | 18(3.4) | 35 | [-1] | [-2] | [-6] | -3 | 5 | RG | -0.4 | Wait? | | (0) | -2 | -10 | -9 | -7 | 0,47 | 60 | | 9 | Apr/20 | 14 | 97.17 | 98.65 | 98.03(0) | 98.22(-0.01) | 98.18(-0.08) | 98.16 | 0.5 | | 11 | 15(-0.1) | 40 | [0] | [-6] | [-3] | 24 | -10 | DR | -0.1 | OpenShort | | (0) | -6 | -7 | -5 | -1 | 0.4,64 | 60 | | 10 | Apr/20 | 13 | 97.17 | 98.65 | 98.04(0.02) | 98.23(-0.02) | 98.26(0.01) | 98.25 | 0.5 | | 11 | 15(0) | 50 | [2] | [1] | [2] | 34 | 3 | UT | -0 | OpenLong | | (0) | 1 | 6 | 0 | 3 | 0.7,66 | 60 | | | | |
| 11 | Apr/20 | 12 | 97.17 | 98.65 | 98.02(0.01) | 98.25(0.02) | 98.25(-0.03) | 98.18 | 0.5 | | 11 | 15(0) | 50 | [1] | [-1] | [-4] | 24 | 3 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -19 | -8 | 0.5,61 | 60 | | 12 | Apr/20 | 11 | 97.17 | 98.65 | 98.02(0) | 98.23(0.07) | 98.28(0.04) | 98.2 | 0.5 | | 11 | 15(0.2) | 50 | [0] | [6] | [2] | 38 | 30 | UR | -0.3 | SmallShort | | (1) | 3 | 10 | -2 | -16 | 0.6,73 | 60 | | 13 | Apr/20 | 10 | 97.17 | 98.65 | 98.01(-0.01) | 98.16(0.05) | 98.24(-0.04) | 98.08 | 0.4 | | 11 | 15(-0.8) | 15 | [-1] | [-1] | [-16] | 33 | 10 | RG | -0.5 | Wait | | (0) | -3 | -42 | -3 | -16 | 0.2,78 | 60 | | 14 | Apr/20 | 9 | 97.17 | 98.65 | 98.02(0.01) | 98.11(0.12) | 98.28(0.07) | 98.59 | 0.7 | | 11 | 16(1) | 50 | [1] | [11] | [14] | 80 | 67 | UT | 0.9 | HoldLong? | | (1) | 6 | 31 | 15 | 11 | 1.7,87 | 60 | | 15 | Apr/19 | 15 | 96.92 | 98.71 | 98.01(-0.01) | 97.99(0.06) | 98.21(-0.04) | 98.22 | 0.6 | | 13 | 15(0.6) | 45 | [-1] | [1] | [-1] | 44 | 20 | RG | 0 | Wait? | | (-1) | -3 | -2 | -2 | 1 | 0.7,76 | 60 | | | | |
| 16 | Apr/19 | 14 | 96.92 | 98.71 | 98.02(0.03) | 97.93(0.07) | 98.25(0.07) | 98.24 | 0.6 | | 13 | 14(-0.3) | 50 | [2] | [10] | [3] | 41 | 8 | UT | -0 | OpenLong | | (-1) | 6 | 10 | -5 | 7 | 0.7,73 | 60 | | 17 | Apr/19 | 13 | 96.92 | 98.71 | 97.99(0.02) | 97.93(0) | 98.18(0.1) | 98.12 | 0.5 | | 13 | 14(-0.1) | 50 | [2] | [10] | [1] | 36 | 15 | UT | -0.2 | OpenLong | | (2) | 8 | -2 | -1 | 16 | 0.4,76 | 60 | | 18 | Apr/19 | 12 | 96.92 | 98.71 | 97.97(0.02) | 97.93(0) | 98.08(0.13) | 98.14 | 0.5 | | 13 | 15(0) | 50 | [2] | [12] | [1] | 49 | 32 | UT | 0.2 | OpenLong | | (2) | 10 | -14 | 24 | 17 | 0.5,86 | 60 | | 19 | Apr/19 | 11 | 96.92 | 98.71 | 97.95(0.02) | 97.86(0.01) | 97.95(0.17) | 98.31 | 0.6 | | 13 | 15(0.4) | 50 | [2] | [16] | [7] | 57 | 62 | UT | 1.1 | OpenLong | | (2) | 13 | -9 | 43 | 20 | 1.1,79 | 60 | | 20 | Apr/19 | 10 | 96.92 | 98.71 | 97.93(0.03) | 97.85(0.07) | 97.78(0.19) | 98.42 | 0.7 | | 13 | 14(0.9) | 50 | [2] | [20] | [21] | 40 | 67 | UT | 2 | OpenLong | | (3) | 15 | 39 | 39 | 20 | 1.5,52 | 60 | | | | |
| 21 | Apr/19 | 9 | 96.92 | 98.71 | 97.9(0.01) | 97.78(-0.02) | 97.59(0.06) | 97.95 | 0.5 | | 13 | 13(-0.2) | 50 | [1] | [6] | [15] | -23 | 15 | UT | 1.2 | OpenLong? | | (0) | 5 | 34 | 19 | 11 | 0.2,22 | 60 | | 22 | Apr/18 | 15 | 96.74 | 98.53 | 97.89(-0.02) | 97.8(-0.06) | 97.53(-0.12) | 97.54 | 0.3 | | 10 | 13(0.6) | 25 | [-2] | [-11] | [-2] | -73 | -50 | RG | 0 | Wait? | | (-1) | -9 | 0 | -6 | -6 | -1.1,5 | 63 | | 23 | Apr/18 | 14 | 96.74 | 98.53 | 97.91(-0.08) | 97.86(-0.07) | 97.65(-0.11) | 97.54 | 0.3 | | 10 | 13(-4.3) | 5 | [-6] | [-12] | [-0] | -77 | 11 | RG | -0.4 | Wait | | (-2) | -9 | 6 | -11 | -3 | -1.3,6 | 63 | | 24 | Apr/18 | 13 | 96.74 | 98.53 | 97.99(-0.07) | 97.93(-0.1) | 97.76(-0.16) | 97.47 | 0.3 | | 10 | 17(-1.4) | 0 | [-6] | [-17] | [-10] | -80 | -20 | RG | -0.7 | Wait | | (-7) | -13 | -11 | -27 | -15 | -1.3,3 | 63 | | 25 | Apr/18 | 12 | 96.74 | 98.53 | 98.06(-0.05) | 98.03(-0.08) | 97.92(-0.04) | 97.61 | 0.4 | | 10 | 19(0) | 35 | [-4] | [-6] | [-1] | -55 | -10 | RG | -0.7 | Wait | | (-6) | -3 | 7 | -15 | -8 | -1.1,23 | 63 | | | | |
| 26 | Apr/18 | 11 | 96.74 | 98.53 | 98.11(-0.03) | 98.11(-0.02) | 97.96(-0.1) | 97.52 | 0.3 | | 10 | 19(1.1) | 5 | [-2] | [-8] | [-22] | -45 | -55 | RG | -1 | SmallLong | | (-4) | -8 | -48 | -13 | -20 | -1.4,40 | 63 | | 27 | Apr/18 | 10 | 96.74 | 98.53 | 98.14(0.03) | 98.13(0.05) | 98.06(0.01) | 98.11 | 0.6 | | 10 | 17(-0.7) | 50 | [2] | [4] | [2] | 2 | -27 | UT | 0.1 | OpenLong | | (0) | 1 | -1 | 16 | -8 | -0.1,54 | 63 | | 28 | Apr/18 | 9 | 96.74 | 98.53 | 98.11(-0.03) | 98.08(0.03) | 98.05(-0.06) | 98.12 | 0.6 | | 10 | 18(-0.4) | 30 | [-2] | [-3] | [-3] | -11 | 15 | RG | 0.2 | Wait? | | (2) | -5 | -12 | 6 | -2 | 0,39 | 63 | | 29 | Apr/17 | 15 | 96.73 | 98.34 | 98.14(-0.01) | 98.05(0.05) | 98.11(-0.01) | 98.27 | 0.7 | | 11 | 19(-0.7) | 50 | [-1] | [2] | [13] | -5 | 17 | UR | 0.4 | SmallShort? | | (-1) | -1 | 36 | 3 | 5 | 0.3,38 | 68 | | 30 | Apr/17 | 14 | 96.73 | 98.34 | 98.15(-0.07) | 98(-0.02) | 98.12(-0.14) | 97.83 | 0.5 | | 11 | 19(-1.8) | -5 | [-6] | [-12] | [-7] | -46 | 5 | RG | -0.7 | Wait | | (-3) | -11 | -10 | -15 | -12 | -0.7,22 | 68 | | | | |
| 31 | Apr/17 | 13 | 96.73 | 98.34 | 98.22(-0.07) | 98.02(0.04) | 98.26(0.08) | 97.96 | 0.5 | | 11 | 21(-2.9) | 20 | [-6] | [8] | [-6] | -30 | 58 | RG | -0.6 | Wait | | (-5) | 6 | -13 | -5 | -13 | -0.5,33 | 68 | | 32 | Apr/17 | 12 | 96.73 | 98.34 | 98.29(-0.08) | 97.98(0.01) | 98.18(0.06) | 98.12 | 0.6 | | 11 | 24(-2.9) | 15 | [-6] | [5] | [-5] | -15 | 73 | RG | -0.1 | Wait | | (-7) | 5 | -19 | 6 | 7 | -0.3,43 | 68 | | 33 | Apr/17 | 11 | 96.73 | 98.34 | 98.37(-0.06) | 97.97(-0.07) | 98.12(0.13) | 98.35 | 0.7 | | 11 | 27(-2.2) | 40 | [-5] | [8] | [6] | 0 | 91 | UR | 0.4 | SmallShort | | (-5) | 10 | -5 | 25 | 20 | -0,50 | 68 | | 34 | Apr/17 | 10 | 96.73 | 98.34 | 98.43(-0.07) | 98.04(-0.07) | 97.99(0.09) | 98.41 | 0.7 | | 11 | 29(-2.1) | 35 | [-6] | [4] | [6] | -15 | 91 | UR | 0.6 | SmallShort | | (-5) | 7 | -2 | 19 | 20 | -0,35 | 68 | | 35 | Apr/17 | 9 | 96.73 | 98.34 | 98.5(-0.05) | 98.04(0) | 97.9(0.13) | 98.43 | 0.7 | | 11 | 31(-2.2) | 50 | [-4] | [11] | [26] | -33 | 71 | UR | 0.7 | SmallShort? | | (-5) | 10 | 66 | 13 | 20 | -0.1,20 | 68 | | | | |
| 36 | Apr/14 | 15 | 96.62 | 98.17 | 98.55(-0.1) | 98.11(-0.05) | 97.9(0) | 97.63 | 0.4 | | 9 | 33(-0.4) | 5 | [-8] | [-3] | [-5] | -75 | 7 | RG | -0.2 | Wait? | | (-9) | 0 | -10 | 1 | -20 | -1.2,5 | 67 | | 37 | Apr/14 | 14 | 96.62 | 98.17 | 98.65(-0.08) | 98.16(0.01) | 97.77(-0.05) | 97.75 | 0.5 | | 9 | 34(0.7) | 20 | [-6] | [-4] | [-3] | -71 | -24 | RG | -0 | Wait | | (-7) | -4 | -2 | 1 | -20 | -1.2,9 | 67 | | 38 | Apr/14 | 13 | 96.62 | 98.17 | 98.73(-0.09) | 98.15(-0.07) | 97.82(-0.28) | 97.77 | 0.5 | | 9 | 33(0.6) | -5 | [-7] | [-26] | [-2] | -72 | -81 | RG | -0.1 | Wait | | (-7) | -22 | -3 | -1 | -13 | -1.3,11 | 67 | | 39 | Apr/14 | 12 | 96.62 | 98.17 | 98.82(-0.07) | 98.22(-0.08) | 98.09(-0.23) | 97.81 | 0.5 | | 9 | 32(1.4) | 0 | [-6] | [-22] | [-5] | -77 | -88 | RG | -0.4 | Wait | | (-7) | -18 | -6 | -11 | -8 | -1.4,8 | 67 | | 40 | Apr/14 | 11 | 96.62 | 98.17 | 98.89(-0.05) | 98.3(-0.12) | 98.32(-0.11) | 97.89 | 0.6 | | 9 | 31(1.4) | 30 | [-4] | [-13] | [2] | -75 | -78 | RG | -0.6 | Wait | | (-6) | -9 | 21 | -29 | -1 | -1.4,10 | 67 | | | | |
| 41 | Apr/14 | 10 | 96.62 | 98.17 | 98.94(-0.08) | 98.42(-0.19) | 98.43(-0.12) | 97.64 | 0.5 | | 9 | 30(3.6) | 0 | [-6] | [-18] | [-13] | -70 | -80 | RG | -1.2 | SmallLong | | (-7) | -9 | -26 | -19 | -19 | -2,30 | 67 | | 42 | Apr/14 | 9 | 96.62 | 98.17 | 99.02(-0.06) | 98.61(-0.16) | 98.55(0.07) | 97.95 | 0.6 | | 9 | 26(2.2) | -15 | [-5] | [-1] | [-33] | -45 | -34 | DT | -1 | OpenShort? | | (-5) | 6 | -98 | 2 | -11 | -1.8,50 | 67 | | 43 | Apr/13 | 15 | 96.58 | 98.04 | 99.08(0.02) | 98.77(-0.04) | 98.48(0.14) | 99.16 | 1.1 | | 11 | 24(0) | 50 | [2] | [12] | [14] | 12 | 24 | UT | 1.3 | OpenLong? | | (1) | 11 | 18 | 33 | 20 | 0.1,59 | 82 | | 44 | Apr/13 | 14 | 96.58 | 98.04 | 99.06(-0.01) | 98.81(-0.07) | 98.34(0.06) | 98.94 | 1 | | 11 | 24(0) | 50 | [-1] | [4] | [20] | -12 | 15 | UR | 1.1 | SmallShort | | (0) | 5 | 34 | 39 | 20 | -0.2,43 | 82 | | 45 | Apr/13 | 13 | 96.58 | 98.04 | 99.07(-0.02) | 98.88(-0.12) | 98.28(-0.12) | 98.53 | 0.9 | | 11 | 24(0.5) | 50 | [-2] | [-12] | [13] | -52 | -60 | RG | 0.5 | Wait | | (-2) | -9 | 32 | 14 | -1 | -1,23 | 82 | | | | |
| 46 | Apr/13 | 12 | 96.58 | 98.04 | 99.09(-0.06) | 99(-0.14) | 98.4(-0.28) | 98.14 | 0.7 | | 11 | 23(2.3) | 30 | [-5] | [-27] | [10] | -87 | -110 | RG | -0.5 | Wait | | (-4) | -22 | 43 | -8 | -20 | -1.8,8 | 82 | | 47 | Apr/13 | 11 | 96.58 | 98.04 | 99.15(-0.06) | 99.14(-0.18) | 98.68(-0.41) | 97.62 | 0.5 | | 11 | 21(6.8) | 0 | [-5] | [-39] | [-38] | -130 | -192 | RG | -2.2 | SmallLong | | (-7) | -32 | -73 | -45 | -20 | -3.2,0 | 82 | | 48 | Apr/13 | 10 | 96.58 | 98.04 | 99.15(0) | 99.32(-0.08) | 99.09(-0.17) | 98.52 | 0.9 | | 11 | 14(-0.3) | 35 | [0] | [-15] | [-11] | -95 | -112 | DR | -1.8 | HoldShort | | (-1) | -13 | -9 | -32 | -20 | -2.2,10 | 82 | | 49 | Apr/13 | 9 | 96.58 | 98.04 | 99.15(0) | 99.4(-0.08) | 99.26(-0.21) | 98.63 | 0.9 | | 11 | 15(0.4) | 15 | [0] | [-18] | [-21] | -63 | -111 | DR | -1.9 | OpenShort? | | (0) | -17 | -43 | -21 | -20 | -1.8,32 | 82 | | 50 | Apr/12 | 15 | 96.45 | 97.76 | 99.21(0.01) | 99.48(0.01) | 99.47(-0.14) | 99.16 | 1.3 | | 12 | 14(-1.4) | 35 | [1] | [-7] | [-10] | 4 | -55 | DR | -1 | OpenShort? | | (2) | -11 | -25 | 1 | -20 | -0.2,59 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|