|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.5500 One month high (close): $99.7400
DUK Daily Change: -0.27% Daily StdDev 1.27% DUK EMA_5_Trend: 0.06% 10Minute StdDev: $0.5539
Latest Price : $99.14(-0.27%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 96.58 | 98.04 | 99.08(0.02) | 98.77(-0.04) | 98.48(0.14) | 99.16 | 1.1 | | 11 | 24(0) | 50 | [2] | [12] | [14] | 12 | 25 | UT | 1.3 | OpenLong? | | (1) | 11 | 18 | 33 | 20 | 0.1,59 | 82 | Sample size 20 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 98.77(hourly_sma_10 -0.39%)
Support Levels: 98.04(daily_ema_10 -1.13%) 96.58(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 96.58 | 98.04 | 99.06(-0.01) | 98.81(-0.07) | 98.34(0.06) | 98.94 | 1 | | 11 | 24(0) | 50 | [-1] | [4] | [20] | -12 | 15 | UR | 1.1 | SmallShort | | (0) | 5 | 34 | 39 | 20 | -0.2,43 | 82 | | 3 | Apr/13 | 13 | 96.58 | 98.04 | 99.07(-0.02) | 98.88(-0.12) | 98.28(-0.12) | 98.53 | 0.9 | | 11 | 24(0.5) | 50 | [-2] | [-12] | [13] | -52 | -60 | RG | 0.5 | Wait | | (-2) | -9 | 33 | 14 | -1 | -1,23 | 82 | | 4 | Apr/13 | 12 | 96.58 | 98.04 | 99.09(-0.06) | 99(-0.14) | 98.4(-0.28) | 98.14 | 0.7 | | 11 | 23(2.3) | 30 | [-5] | [-27] | [10] | -87 | -110 | RG | -0.5 | Wait | | (-4) | -22 | 43 | -8 | -20 | -1.8,8 | 82 | | 5 | Apr/13 | 11 | 96.58 | 98.04 | 99.15(-0.06) | 99.14(-0.18) | 98.68(-0.41) | 97.62 | 0.5 | | 11 | 21(6.8) | 0 | [-5] | [-39] | [-38] | -130 | -192 | RG | -2.2 | SmallLong | | (-7) | -32 | -74 | -45 | -20 | -3.2,0 | 82 | | | | |
| 6 | Apr/13 | 10 | 96.58 | 98.04 | 99.15(0) | 99.32(-0.08) | 99.09(-0.17) | 98.52 | 0.9 | | 11 | 14(-0.3) | 30 | [0] | [-14] | [-13] | -95 | -112 | DR | -1.8 | HoldShort | | (-1) | -13 | -9 | -47 | -20 | -2.2,10 | 82 | | 7 | Apr/13 | 9 | 96.58 | 98.04 | 99.15(0) | 99.4(-0.08) | 99.26(-0.21) | 98.63 | 0.9 | | 11 | 15(0.4) | 15 | [0] | [-18] | [-25] | -63 | -110 | DR | -1.9 | OpenShort? | | (0) | -17 | -43 | -42 | -20 | -1.8,32 | 82 | | 8 | Apr/12 | 15 | 96.45 | 97.76 | 99.21(0.01) | 99.48(0.01) | 99.47(-0.14) | 99.16 | 1.3 | | 12 | 14(-1.4) | 25 | [1] | [-7] | [-14] | 4 | -54 | DR | -1 | OpenShort? | | (2) | -11 | -25 | -22 | -20 | -0.2,59 | 74 | | 9 | Apr/12 | 14 | 96.45 | 97.76 | 99.2(0.02) | 99.47(0.05) | 99.61(0.02) | 99.47 | 1.4 | | 12 | 16(0.5) | 50 | [2] | [7] | [-6] | 45 | 15 | CR | -0.4 | HoldShort | | (3) | 2 | -9 | -13 | -7 | 0.8,75 | 74 | | 10 | Apr/12 | 13 | 96.45 | 97.76 | 99.18(0.03) | 99.42(0.04) | 99.59(0.04) | 99.58 | 1.4 | | 12 | 15(0.4) | 50 | [2] | [9] | [-1] | 63 | 20 | CR | -0 | HoldShort | | (2) | 3 | 4 | -12 | 0 | 1.2,83 | 74 | | | | |
| 11 | Apr/12 | 12 | 96.45 | 97.76 | 99.15(0.01) | 99.38(0.07) | 99.55(0.01) | 99.53 | 1.4 | | 12 | 15(0.7) | 40 | [1] | [7] | [-4] | 69 | 33 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -6 | -5 | 1.2,89 | 74 | | 12 | Apr/12 | 11 | 96.45 | 97.76 | 99.14(0.03) | 99.31(0.05) | 99.54(0.05) | 99.63 | 1.5 | | 12 | 14(0.7) | 50 | [2] | [10] | [-2] | 85 | 33 | CR | 0.3 | OpenShort | | (2) | 4 | -9 | 2 | 11 | 1.6,95 | 74 | | 13 | Apr/12 | 10 | 96.45 | 97.76 | 99.11(0.06) | 99.26(0.08) | 99.49(0.17) | 99.74 | 1.5 | | 12 | 13(1.9) | 50 | [5] | [21] | [9] | 98 | 43 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 4 | 18 | 2.2,93 | 74 | | 14 | Apr/12 | 9 | 96.45 | 97.76 | 99.05(0.02) | 99.18(0.02) | 99.32(0.06) | 99.49 | 1.4 | | 12 | 11(0.5) | 50 | [2] | [9] | [6] | 88 | 35 | UT | 0.7 | HoldLong? | | (3) | 5 | 11 | 9 | 14 | 1.8,93 | 74 | | 15 | Apr/11 | 15 | 96.22 | 97.3 | 99.03(-0.01) | 99.16(0.06) | 99.26(0.06) | 99.35 | 1.5 | | 12 | 11(-1.5) | 50 | [-1] | [11] | [-1] | 79 | 55 | RG | 0.4 | Wait? | | (2) | 5 | -14 | 19 | 5 | 1.4,94 | 64 | | | | |
| 16 | Apr/11 | 14 | 96.22 | 97.3 | 99.04(0.02) | 99.1(0.09) | 99.2(0.12) | 99.52 | 1.6 | | 12 | 12(1.3) | 50 | [2] | [17] | [9] | 86 | 60 | UT | 1.3 | OpenLong | | (-1) | 9 | 16 | 22 | 4 | 1.9,88 | 64 | | 17 | Apr/11 | 13 | 96.22 | 97.3 | 99.02(0.02) | 99.01(0.07) | 99.08(0.06) | 99.32 | 1.5 | | 12 | 11(0.4) | 50 | [2] | [12] | [12] | 62 | 25 | UT | 1.1 | OpenLong | | (2) | 5 | 24 | 17 | 12 | 1.3,79 | 64 | | 18 | Apr/11 | 12 | 96.22 | 97.3 | 99(0.01) | 98.94(0.01) | 99.02(-0.03) | 99.02 | 1.4 | | 12 | 11(-0.3) | 50 | [1] | [2] | [-1] | 22 | -17 | CR | 0 | HoldShort | | (0) | -2 | -6 | 8 | -3 | 0.1,69 | 64 | | 19 | Apr/11 | 11 | 96.22 | 97.3 | 98.99(0.03) | 98.93(-0.01) | 99.02(0) | 99.09 | 1.4 | | 12 | 11(-1.1) | 50 | [2] | [4] | [2] | 19 | -20 | UT | 0.2 | OpenLong | | (1) | 0 | 1 | 3 | 15 | 0.4,59 | 64 | | 20 | Apr/11 | 10 | 96.22 | 97.3 | 98.96(0.04) | 98.94(0.02) | 99.05(0.07) | 99.08 | 1.4 | | 12 | 12(-1.2) | 50 | [3] | [11] | [5] | 12 | -11 | UT | 0.1 | OpenLong | | (3) | 6 | 14 | 0 | 6 | 0.5,49 | 64 | | | | |
| 21 | Apr/11 | 9 | 96.22 | 97.3 | 98.92(0.05) | 98.92(-0.04) | 98.98(0.04) | 98.91 | 1.3 | | 12 | 13(-4.5) | 50 | [4] | [6] | [-3] | -3 | -38 | CR | -0.3 | HoldShort? | | (2) | 3 | -10 | -2 | 9 | -0,47 | 64 | | 22 | Apr/10 | 15 | 95.96 | 96.83 | 98.87(0.08) | 98.92(0) | 98.94(0.07) | 99.03 | 1.6 | | 11 | 18(-7.4) | 50 | [6] | [11] | [-1] | 11 | -40 | CR | 0.2 | HoldShort? | | (5) | 6 | -6 | 8 | 0 | 0.4,51 | 53 | | 23 | Apr/10 | 14 | 95.96 | 96.83 | 98.79(0.15) | 98.96(0.04) | 98.87(0.07) | 99.1 | 1.6 | | 11 | 25(-13.3) | 50 | [12] | [14] | [-0] | 12 | -98 | UT | 0.5 | OpenLong | | (8) | 6 | -5 | 5 | 4 | 0.6,47 | 53 | | 24 | Apr/10 | 13 | 95.96 | 96.83 | 98.64(0.17) | 98.92(0.02) | 98.8(-0.02) | 99.16 | 1.6 | | 11 | 38(-11.2) | 50 | [13] | [6] | [9] | 2 | -120 | UT | 0.5 | OpenLong | | (13) | -2 | 28 | -5 | 12 | 0.7,34 | 53 | | 25 | Apr/10 | 12 | 95.96 | 96.83 | 98.47(0.16) | 98.9(-0.08) | 98.82(-0.03) | 98.82 | 1.5 | | 11 | 50(-8.9) | 50 | [13] | [1] | [4] | -12 | -122 | UT | 0 | OpenLong | | (13) | -2 | 19 | -17 | 9 | 0.4,28 | 53 | | | | |
| 26 | Apr/10 | 11 | 95.96 | 96.83 | 98.31(0.15) | 98.98(-0.05) | 98.85(-0.13) | 98.59 | 1.3 | | 11 | 59(-7.3) | 50 | [12] | [-5] | [-7] | -3 | -147 | DR | -0.2 | OpenShort | | (13) | -10 | -6 | -22 | -16 | 0.2,42 | 53 | | 27 | Apr/10 | 10 | 95.96 | 96.83 | 98.16(0.15) | 99.03(-0.04) | 98.98(-0.09) | 98.66 | 1.4 | | 11 | 66(-5.9) | 50 | [12] | [-2] | [-7] | 18 | -117 | DR | -0.2 | OpenShort | | (13) | -7 | -10 | -14 | -19 | 0.4,58 | 53 | | 28 | Apr/10 | 9 | 95.96 | 96.83 | 98.01(0.19) | 99.07(0.01) | 99.07(0.04) | 98.78 | 1.4 | | 11 | 72(-5.6) | 50 | [15] | [11] | [-16] | 40 | -95 | CR | -0.2 | HoldShort? | | (14) | 3 | -40 | -8 | -17 | 0.5,77 | 53 | | 29 | Apr/6 | 15 | 95.64 | 96.35 | 97.82(0.23) | 99.06(0.08) | 99.03(0.05) | 99.27 | 1.9 | | 11 | 77(-6.7) | 50 | [18] | [17] | [8] | 63 | -60 | UT | 0.2 | OpenLong? | | (19) | 4 | 24 | 0 | -3 | 1,88 | 57 | | 30 | Apr/6 | 14 | 95.64 | 96.35 | 97.6(0.17) | 98.98(0.05) | 98.98(-0.13) | 98.98 | 1.7 | | 11 | 84(-1.7) | 50 | [14] | [1] | [-7] | 60 | -58 | CR | 0 | HoldShort | | (18) | -10 | -18 | -1 | -6 | 0.9,87 | 57 | | | | |
| 31 | Apr/6 | 13 | 95.64 | 96.35 | 97.43(0.17) | 98.93(0.15) | 99.11(0.04) | 99.2 | 1.9 | | 11 | 86(1.2) | 50 | [14] | [18] | [4] | 63 | 24 | UT | 0.1 | OpenLong | | (16) | 3 | 16 | -5 | -13 | 1.1,85 | 57 | | 32 | Apr/6 | 12 | 95.64 | 96.35 | 97.26(0.16) | 98.78(0.16) | 99.07(0.01) | 99 | 1.8 | | 11 | 85(1.1) | 50 | [13] | [16] | [5] | 62 | 26 | UT | -0 | OpenLong | | (14) | 1 | 24 | -11 | -17 | 1.1,84 | 57 | | 33 | Apr/6 | 11 | 95.64 | 96.35 | 97.1(0.13) | 98.62(0.26) | 99.06(-0.03) | 98.71 | 1.6 | | 11 | 83(1.4) | 50 | [10] | [16] | [-14] | 64 | 36 | CR | -0.2 | HoldShort | | (12) | -2 | -26 | -10 | -20 | 1,89 | 57 | | 34 | Apr/6 | 10 | 95.64 | 96.35 | 96.97(0.15) | 98.36(0.34) | 99.09(0.12) | 99.03 | 1.8 | | 11 | 82(3.6) | 50 | [12] | [32] | [-17] | 79 | 93 | CR | -0 | OpenShort | | (12) | 10 | -44 | -6 | -20 | 1.3,96 | 57 | | 35 | Apr/6 | 9 | 95.64 | 96.35 | 96.82(0.17) | 98.03(0.4) | 98.97(0.22) | 99.57 | 2.1 | | 11 | 78(6.9) | 50 | [14] | [43] | [15] | 95 | 168 | UT | 0.4 | OpenLong? | | (16) | 18 | 40 | -3 | 20 | 1.8,100 | 57 | | | | |
| 36 | Apr/5 | 15 | 95.35 | 95.54 | 96.66(0.21) | 97.64(0.37) | 98.75(0.25) | 99.08 | 2.2 | | 7 | 72(-6) | 50 | [17] | [43] | [5] | 95 | 105 | UT | 0.2 | HoldLong? | | (13) | 20 | 11 | -4 | 20 | 1.8,100 | 52 | | 37 | Apr/5 | 14 | 95.35 | 95.54 | 96.46(0.15) | 97.28(0.36) | 98.5(0.36) | 98.95 | 2.2 | | 7 | 78(8.6) | 50 | [12] | [49] | [7] | 98 | 202 | UT | 0.3 | OpenLong | | (17) | 28 | 12 | -7 | 20 | 1.9,100 | 52 | | 38 | Apr/5 | 13 | 95.35 | 95.54 | 96.32(0.12) | 96.93(0.36) | 98.15(0.53) | 98.8 | 2.1 | | 7 | 69(8.6) | 50 | [9] | [62] | [13] | 105 | 272 | UT | 0.6 | HoldLong | | (11) | 41 | 26 | -3 | 20 | 2.2,100 | 52 | | 39 | Apr/5 | 12 | 95.35 | 95.54 | 96.2(0.11) | 96.58(0.36) | 97.63(0.57) | 98.48 | 1.9 | | 7 | 60(8.6) | 50 | [9] | [65] | [6] | 108 | 271 | UT | 0.8 | HoldLong | | (9) | 45 | 2 | 5 | 20 | 2.3,100 | 52 | | 40 | Apr/5 | 11 | 95.35 | 95.54 | 96.09(0.11) | 96.23(0.32) | 97.08(0.61) | 98.46 | 1.9 | | 7 | 52(12.1) | 50 | [9] | [67] | [31] | 120 | 291 | UT | 1.6 | HoldLong | | (11) | 48 | 54 | 31 | 20 | 2.8,100 | 52 | | | | |
| 41 | Apr/5 | 10 | 95.35 | 95.54 | 95.98(0.05) | 95.92(0.19) | 96.49(0.44) | 97.8 | 1.5 | | 7 | 40(6.5) | 50 | [4] | [47] | [28] | 115 | 248 | UT | 2 | HoldLong | | (6) | 34 | 40 | 42 | 20 | 2.8,95 | 52 | | 42 | Apr/5 | 9 | 95.35 | 95.54 | 95.93(0.03) | 95.74(0.16) | 96.07(0.38) | 97.32 | 1.2 | | 7 | 33(3.9) | 50 | [2] | [41] | [47] | 93 | 203 | UT | 2.3 | OpenLong? | | (3) | 30 | 101 | 39 | 20 | 2.5,80 | 52 | | 43 | Apr/4 | 15 | 95.12 | 94.93 | 95.9(-0.02) | 95.59(0.01) | 95.71(0.2) | 96.13 | 0.7 | | 2 | 29(-4.1) | 45 | [-2] | [17] | [19] | 27 | 88 | UR | 0.9 | SmallShort? | | (-2) | 16 | 35 | 22 | 20 | 0.5,64 | 47 | | 44 | Apr/4 | 14 | 95.12 | 94.93 | 95.92(-0.01) | 95.58(-0.04) | 95.52(0.16) | 95.72 | 0.4 | | 2 | 33(0) | 25 | [-1] | [12] | [6] | -12 | 29 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 15 | 14 | -0.4,48 | 47 | | 45 | Apr/4 | 13 | 95.12 | 94.93 | 95.93(-0.04) | 95.62(-0.07) | 95.37(0.02) | 95.62 | 0.3 | | 2 | 33(0.1) | 15 | [-3] | [-1] | [6] | -23 | 14 | RG | 0.5 | Wait | | (-2) | 2 | 5 | 19 | 17 | -0.6,42 | 47 | | | | |
| 46 | Apr/4 | 12 | 95.12 | 94.93 | 95.97(-0.01) | 95.69(0.06) | 95.35(-0.05) | 95.56 | 0.3 | | 2 | 33(0.4) | 15 | [-1] | [-0] | [1] | -39 | -42 | UR | 0.4 | SmallShort | | (-3) | -4 | 1 | 17 | -20 | -0.8,31 | 47 | | 47 | Apr/4 | 11 | 95.12 | 94.93 | 95.98(-0.03) | 95.63(-0.08) | 95.4(-0.06) | 95.55 | 0.3 | | 2 | 33(0.6) | 20 | [-2] | [-7] | [11] | -56 | -25 | RG | 0.3 | Wait | | (-2) | -5 | 31 | -1 | 15 | -0.9,17 | 47 | | 48 | Apr/4 | 10 | 95.12 | 94.93 | 96.01(-0.07) | 95.71(-0.13) | 95.46(-0.2) | 95.19 | 0 | | 2 | 32(2.6) | -15 | [-6] | [-21] | [1] | -79 | -70 | DP | -0.6 | OpenShort | | (-4) | -16 | 20 | -26 | -17 | -1.7,14 | 47 | | 49 | Apr/4 | 9 | 95.12 | 94.93 | 96.08(-0.1) | 95.83(-0.13) | 95.65(-0.23) | 94.95 | -0.1 | | 2 | 30(2.7) | -50 | [-8] | [-24] | [-24] | -89 | -77 | DT | -1.6 | OpenShort? | | (-7) | -19 | -48 | -30 | -20 | -2.5,24 | 47 | | 50 | Apr/3 | 15 | 94.99 | 94.77 | 96.18(-0.06) | 95.95(-0.1) | 95.87(-0.17) | 95.51 | 0.3 | | -2 | 27(0.6) | -50 | [-5] | [-20] | [-13] | -53 | -53 | DT | -0.9 | OpenShort? | | (-6) | -14 | -28 | -18 | -9 | -1.7,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|