DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.8400 One month high (close): $102.5400

DUK Daily Change: -0.65% Daily StdDev 1% DUK EMA_5_Trend: -0.5% 10Minute StdDev: $0.6154

Latest Price : $96.84(-0.65%)

Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	99.86	98.49	97.82(-0.09)	97.43(-0.16)	96.96(-0.22)	96.88	-1.7	-15	33(0.9)	-50	[-9]	[-35]	[8]	-86	-61	DP	-0.1	OpenShort?	(-7)	-22	23	2	-4	-1.6,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.43(hourly_sma_10 0.57%) 97.82(hourly_sma_20 0.97%) 98.49(daily_ema_10 1.66%) 99.86(daily_ema_20 3.08%)

2	Feb/23	14	99.86	98.49	97.91(-0.15)	97.59(-0.16)	97.17(-0.23)	96.63	-1.8	-15	32(-1.7)	-50	[-15]	[-37]	[-13]	-108	-26	DT	-1	CloseShort	(-10)	-23	-24	-12	-20	-2.3,0	33
3	Feb/23	13	99.86	98.49	98.06(-0.14)	97.75(-0.13)	97.39(-0.14)	96.89	-1.7	-15	34(-1.2)	-50	[-14]	[-26]	[-6]	-100	-2	DT	-0.8	CloseShort	(-13)	-14	-4	-15	-20	-2,0	33
4	Feb/23	12	99.86	98.49	98.2(-0.12)	97.88(-0.09)	97.53(-0.23)	96.93	-1.7	-15	35(1.3)	-50	[-12]	[-33]	[-22]	-93	-59	DT	-1	OpenShort	(-13)	-23	-50	-7	-20	-2.1,10	33
5	Feb/23	11	99.86	98.49	98.32(-0.11)	97.97(-0.05)	97.75(-0.16)	97.48	-1.4	-15	34(-2.8)	-50	[-11]	[-24]	[-14]	-71	-12	DT	-0.5	OpenShort	(-9)	-16	-38	1	-20	-1.4,14	33

6	Feb/23	10	99.86	98.49	98.43(-0.06)	98.02(0.02)	97.91(-0.09)	97.9	-1.1	-15	37(-0.8)	-50	[-6]	[-12]	[5]	-55	-7	DP	-0	OpenShort	(-9)	-9	16	-0	-5	-0.8,15	33
7	Feb/23	9	99.86	98.49	98.49(-0.06)	98(-0.05)	98(-0.11)	97.72	-1.2	-15	37(1.6)	-50	[-6]	[-17]	[0]	-73	-43	DT	-0.4	OpenShort?	(-7)	-11	11	-13	-15	-1.2,7	33
8	Feb/22	15	100.1	98.73	98.55(-0.05)	98.05(-0.09)	98.11(-0.12)	97.6	-1.5	-14	36(-0.3)	-50	[-5]	[-20]	[-14]	-75	-78	DT	-0.8	HoldShort?	(-5)	-12	-33	-14	-9	-1.5,13	33
9	Feb/22	14	100.1	98.73	98.6(-0.02)	98.14(-0.06)	98.23(0.04)	97.96	-1.3	-14	36(0.8)	-50	[-2]	[-2]	[-12]	-54	-26	DT	-0.5	OpenShort	(-4)	4	-35	0	-5	-1.1,24	33
10	Feb/22	13	100.1	98.73	98.62(-0.01)	98.2(-0.02)	98.19(0.05)	98.34	-1.1	-14	35(0.2)	-45	[-1]	[1]	[-0]	-34	-4	RG	0.3	Wait	(0)	5	-9	10	14	-0.5,29	33

11	Feb/22	12	100.1	98.73	98.62(0)	98.22(-0.01)	98.14(0.13)	98.44	-1	-14	35(-0.2)	-25	[0]	[10]	[10]	-33	17	UR	0.5	SmallShort	(0)	13	18	16	20	-0.3,25	33
12	Feb/22	11	100.1	98.73	98.63(0.01)	98.23(-0.14)	98.01(0.02)	98.24	-1.1	-14	35(-0.3)	-30	[1]	[-7]	[6]	-55	-46	RG	0.4	Wait	(-1)	2	10	3	20	-0.7,13	33
13	Feb/22	10	100.1	98.73	98.62(0.02)	98.37(-0.14)	97.99(-0.06)	98.13	-1.2	-14	36(-1.8)	-25	[2]	[-15]	[11]	-64	-89	RG	0.2	Wait	(0)	-6	31	1	8	-0.9,9	33
14	Feb/22	9	100.1	98.73	98.6(0.04)	98.51(-0.16)	98.05(-0.15)	97.79	-1.4	-14	37(-4)	-50	[4]	[-25]	[-12]	-80	-167	DR	-0.4	HoldShort?	(1)	-15	-25	-12	-16	-1.3,3	33
15	Feb/21	15	100.31	99.06	98.56(0.05)	98.67(-0.17)	98.2(-0.1)	98.06	-1.5	-14	41(-7.9)	-25	[5]	[-20]	[3]	-65	-134	RG	-0.2	Wait?	(5)	-10	18	-15	-6	-0.7,3	34

16	Feb/21	14	100.31	99.06	98.51(-0.07)	98.84(-0.14)	98.3(-0.16)	97.86	-1.6	-14	49(0)	-50	[-7]	[-28]	[-14]	-66	-36	DT	-0.6	OpenShort	(5)	-16	-23	-19	-20	-0.9,7	34
17	Feb/21	13	100.31	99.06	98.58(-0.05)	98.98(-0.07)	98.46(-0.31)	98.12	-1.5	-14	49(-0.2)	-50	[-5]	[-39]	[-17]	-45	-81	DT	-0.5	OpenShort	(-5)	-31	-31	-20	-20	-0.6,20	34
18	Feb/21	12	100.31	99.06	98.63(-0.02)	99.05(-0.01)	98.77(-0.2)	98.46	-1.2	-14	49(-0.1)	-50	[-2]	[-24]	[-7]	-20	-54	DT	-0.4	OpenShort	(-4)	-20	-3	-17	-20	-0.2,35	34
19	Feb/21	11	100.31	99.06	98.65(-0.02)	99.06(0.01)	98.97(-0.19)	98.49	-1.2	-14	50(0)	-50	[-2]	[-22]	[-11]	-9	-51	DT	-0.6	OpenShort	(-2)	-19	-8	-27	-20	-0.2,46	34
20	Feb/21	10	100.31	99.06	98.67(-0.01)	99.06(0)	99.16(-0.23)	98.58	-1.1	-14	50(0)	-50	[-1]	[-26]	[-8]	14	-64	DT	-0.8	OpenShort	(-1)	-23	-5	-20	-20	-0.1,66	34

21	Feb/21	9	100.31	99.06	98.68(-0.02)	99.05(0.03)	99.39(-0.11)	98.64	-1.1	-14	50(-0.2)	-50	[-2]	[-13]	[-34]	30	-9	DT	-1	OpenShort?	(-1)	-11	-88	-13	-20	-0.1,82	34
22	Feb/17	15	100.48	99.47	98.7(0.03)	99.02(0.16)	99.5(0.17)	99.62	-0.6	-9	50(-2.7)	-30	[3]	[25]	[3]	71	105	RG	0.2	Wait?	(3)	17	7	-3	15	1.2,91	42
23	Feb/17	14	100.48	99.47	98.67(0.01)	98.86(0.18)	99.33(0.17)	99.54	-0.7	-9	52(0.7)	-35	[1]	[26]	[6]	73	127	RG	0.3	Wait	(3)	17	14	7	2	1.2,93	42
24	Feb/17	13	100.48	99.47	98.67(0)	98.68(0.23)	99.16(0.21)	99.38	-0.8	-9	52(-0.4)	-45	[0]	[32]	[-8]	70	130	CR	0.3	HoldShort	(0)	21	-33	15	1	1,95	42
25	Feb/17	12	100.48	99.47	98.66(-0.01)	98.45(0.29)	98.95(0.25)	99.75	-0.5	-9	52(-0.7)	-25	[-1]	[39]	[23]	81	193	UR	1.1	SmallShort	(2)	26	50	23	20	1.5,93	42

26	Feb/17	11	100.48	99.47	98.67(-0.02)	98.45(0)	98.7(0.17)	99.19	-0.9	-9	53(-2.3)	-20	[-2]	[16]	[21]	53	121	UR	0.7	SmallShort	(-4)	17	35	21	20	0.7,85	42
27	Feb/17	10	100.48	99.47	98.69(-0.07)	98.17(-0.05)	98.53(0.11)	98.8	-1.2	-9	55(-3.4)	-50	[-7]	[6]	[9]	24	121	UR	0.4	SmallShort	(-5)	11	11	11	20	0.1,71	42
28	Feb/17	9	100.48	99.47	98.76(-0.07)	98.22(-0.02)	98.42(0.22)	98.68	-1.3	-9	59(-4.2)	-40	[-7]	[19]	[16]	13	132	UR	0.3	SmallShort?	(-6)	22	32	14	20	-0.1,65	42
29	Feb/16	15	100.6	99.57	98.83(-0.09)	98.24(-0.05)	98.2(0.26)	98.33	-1.6	-12	63(-2.3)	-50	[-9]	[19]	[-2]	-9	127	RG	0.2	Wait?	(-9)	27	-18	15	17	-0.6,56	38
30	Feb/16	14	100.6	99.57	98.92(-0.07)	98.29(-0.03)	97.95(0.32)	98.53	-1.5	-12	65(-1.6)	-30	[-7]	[25]	[12]	-10	126	UR	0.6	SmallShort	(-7)	31	16	24	20	-0.4,50	38

31	Feb/16	13	100.6	99.57	98.99(-0.07)	98.32(-0.05)	97.64(-0.17)	98.35	-1.6	-12	67(-0.8)	-50	[-7]	[-24]	[12]	-30	-30	DP	0.8	OpenShort	(-7)	-17	20	25	10	-0.7,38	38
32	Feb/16	12	100.6	99.57	99.06(-0.09)	98.37(-0.1)	97.81(-0.21)	98.13	-1.8	-12	67(0.7)	-50	[-9]	[-31]	[18]	-55	-49	DP	0.3	OpenShort	(-8)	-21	43	22	2	-1,20	38
33	Feb/16	11	100.6	99.57	99.15(-0.09)	98.47(-0.16)	98.02(-0.25)	97.66	-2.1	-12	67(4.5)	-50	[-9]	[-38]	[15]	-82	-120	DP	-0.4	OpenShort	(-11)	-25	56	-14	-20	-1.6,8	38
34	Feb/16	10	100.6	99.57	99.24(-0.1)	98.63(-0.26)	98.27(-0.4)	97.05	-2.6	-12	62(13.5)	-50	[-10]	[-57]	[-7]	-105	-220	DT	-1.4	HoldShort	(-11)	-39	4	-18	-20	-2.6,10	38
35	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-75]	-120	-222	DT	-2.5	HoldShort?	(-10)	-32	-200	-17	-20	-3.5,18	38

36	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42
37	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-10	[2]	[-4]	[9]	-52	-47	RG	0.5	Wait	(2)	2	21	4	14	-0.5,11	42
38	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[2]	-70	-95	RG	0	Wait	(0)	-8	9	-8	-1	-0.9,3	42
39	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-116	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42
40	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-182	DR	-0.5	OpenShort	(3)	-24	-13	-26	-20	-0.9,9	42

41	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-30	[8]	[-19]	[-9]	-46	-155	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42
42	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-139	DR	-0.6	OpenShort?	(7)	-19	-22	-26	-20	-0.2,37	42
43	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-40	[8]	[-19]	[-11]	15	-117	DR	-0.5	OpenShort	(7)	-18	-18	-16	-20	0.2,60	42
44	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-50	[9]	[-11]	[-18]	36	-92	DR	-0.4	OpenShort	(9)	-13	-38	-14	-20	0.5,73	42
45	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	-10	[11]	[9]	[2]	61	-21	RG	-0.1	Wait	(11)	3	15	-9	-17	1,86	42

46	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-40	[9]	[-1]	[-9]	62	-21	DR	-0.2	OpenShort?	(9)	-5	-19	-9	-13	0.9,89	42
47	Feb/13	15	101.17	100.53	98.77(0.02)	99.6(0.11)	100.01(0.01)	99.95	-0.9	-9	67(0.7)	-50	[2]	[5]	[-8]	77	101	CR	-0.1	OpenShort?	(9)	1	-21	-4	0	1.2,97	44
48	Feb/13	14	101.17	100.53	98.75(0.05)	99.49(0.18)	100(0.17)	100.18	-0.7	-9	66(3.9)	-10	[5]	[24]	[9]	88	132	RG	0.2	Wait	(4)	16	10	29	12	1.5,100	44
49	Feb/13	13	101.17	100.53	98.7(0.04)	99.31(0.17)	99.83(0.21)	100.07	-0.8	-9	62(3.1)	-5	[4]	[28]	[11]	90	155	RG	0.3	Wait	(4)	20	13	30	17	1.6,100	44
50	Feb/13	12	101.17	100.53	98.66(0.05)	99.14(0.24)	99.62(0.22)	99.93	-0.9	-9	59(3.4)	-10	[5]	[32]	[5]	88	136	RG	0.4	Wait	(4)	21	1	29	3	1.5,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI