|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.9900 One month high (close): $105.6600
DUK Daily Change: 0.38% Daily StdDev 1.2% DUK EMA_5_Trend: -0.56% 10Minute StdDev: $0.6352
Latest Price : $101.37(0.38%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 103.59 | 103.27 | 101.1(0.02) | 100.82(-0.05) | 100.71(0.28) | 101.3 | -1.6 | | -4 | 43(0.1) | 30 | [2] | [20] | [15] | 9 | 81 | UT | 1 | OpenLong? | | (2) | 23 | 21 | 28 | 20 | 0.3,51 | 41 | Sample size 27 Avg positive next hour return: 0.3%(59%) Avg negative next hour return: -0.46%(41%)
Daily Trend: %
Up Forces:
Down Forces: 100.82(hourly_sma_10 -0.47%)
Support Levels: 101.1(weak_hourly_sma_20 -0.2%)
Resistance Levels: 103.27(daily_ema_10 1.94%) 103.59(daily_ema_20 2.26%)
|
| | | 2 | Jan/24 | 14 | 103.59 | 103.27 | 101.08(-0.05) | 100.87(-0.11) | 100.43(0.17) | 100.98 | -1.8 | | -4 | 43(-2) | -20 | [-4] | [7] | [10] | -20 | 107 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 23 | 20 | -0.2,35 | 41 | | 3 | Jan/24 | 13 | 103.59 | 103.27 | 101.13(-0.06) | 100.98(-0.1) | 100.26(-0.04) | 100.77 | -2 | | -4 | 45(-1.2) | -25 | [-5] | [-11] | [14] | -43 | 23 | DP | 0.8 | OpenShort | | (-4) | -3 | 30 | 18 | 7 | -0.6,22 | 41 | | 4 | Jan/24 | 12 | 103.59 | 103.27 | 101.19(-0.09) | 101.08(-0.11) | 100.3(-0.28) | 100.32 | -2.3 | | -4 | 46(-0.3) | -50 | [-8] | [-32] | [1] | -74 | -65 | DP | 0 | OpenShort | | (-5) | -23 | 10 | 3 | -20 | -1.3,9 | 41 | | 5 | Jan/24 | 11 | 103.59 | 103.27 | 101.28(-0.09) | 101.19(-0.15) | 100.58(-0.35) | 100.17 | -2.4 | | -4 | 47(1.8) | -50 | [-8] | [-39] | [-2] | -90 | -107 | DT | -0.6 | OpenShort | | (-7) | -29 | 13 | -22 | -20 | -1.7,3 | 41 | | | | |
| 6 | Jan/24 | 10 | 103.59 | 103.27 | 101.37(-0.12) | 101.34(-0.16) | 100.93(-0.41) | 99.97 | -2.5 | | -4 | 45(7.1) | -50 | [-10] | [-45] | [-15] | -97 | -117 | DT | -1.5 | OpenShort | | (-7) | -34 | -9 | -41 | -20 | -2.2,8 | 41 | | 7 | Jan/24 | 9 | 103.59 | 103.27 | 101.49(-0.09) | 101.5(-0.08) | 101.35(-0.34) | 100.11 | -2.4 | | -4 | 38(4.2) | -50 | [-8] | [-35] | [-33] | -83 | -134 | DT | -2.3 | OpenShort? | | (-7) | -28 | -57 | -45 | -20 | -2.6,32 | 41 | | 8 | Jan/23 | 15 | 103.64 | 103.66 | 101.58(-0.08) | 101.5(0) | 101.7(-0.17) | 100.97 | -2 | | -3 | 34(-3.2) | -50 | [-7] | [-18] | [-21] | -23 | -12 | DT | -1.5 | OpenShort? | | (-4) | -14 | -45 | -19 | -20 | -1.3,60 | 44 | | 9 | Jan/23 | 14 | 103.64 | 103.66 | 101.66(-0.03) | 101.58(0.08) | 101.87(0.06) | 101.65 | -1.5 | | -3 | 37(-1.6) | -35 | [-3] | [6] | [-9] | 27 | 57 | RG | -0.4 | Wait | | (-3) | 5 | -23 | -1 | -10 | -0,77 | 44 | | 10 | Jan/23 | 13 | 103.64 | 103.66 | 101.69(-0.02) | 101.5(0.13) | 101.81(0.06) | 102 | -1.2 | | -3 | 38(-1.6) | -15 | [-2] | [8] | [7] | 51 | 75 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 16 | 8 | 0.6,86 | 44 | | | | |
| 11 | Jan/23 | 12 | 103.64 | 103.66 | 101.71(-0.04) | 101.37(0.08) | 101.75(0.09) | 101.85 | -1.3 | | -3 | 40(-2.3) | -25 | [-3] | [8] | [0] | 34 | 88 | RG | 0.2 | Wait | | (-2) | 8 | -11 | 17 | 14 | 0.3,76 | 44 | | 12 | Jan/23 | 11 | 103.64 | 103.66 | 101.75(-0.04) | 101.29(0.01) | 101.66(0.21) | 102.02 | -1.2 | | -3 | 42(-3.1) | -5 | [-3] | [15] | [13] | 29 | 146 | UR | 0.6 | SmallShort | | (-2) | 18 | 19 | 17 | 20 | 0.5,66 | 44 | | 13 | Jan/23 | 10 | 103.64 | 103.66 | 101.79(-0.07) | 101.28(-0.02) | 101.45(0.15) | 101.73 | -1.4 | | -3 | 45(-4.4) | -15 | [-6] | [8] | [11] | 4 | 123 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 17 | 20 | -0.1,56 | 44 | | 14 | Jan/23 | 9 | 103.64 | 103.66 | 101.86(-0.11) | 101.3(-0.07) | 101.3(0.1) | 101.48 | -1.6 | | -3 | 50(-8.1) | -50 | [-9] | [1] | [-0] | -16 | 129 | RG | 0.3 | Wait? | | (-6) | 8 | -15 | 16 | 20 | -0.6,49 | 44 | | 15 | Jan/20 | 15 | 103.71 | 104.1 | 101.97(-0.12) | 101.37(-0.04) | 101.2(0.22) | 101.71 | -1.7 | | 3 | 58(-17.6) | -10 | [-10] | [13] | [13] | -21 | 189 | UR | 0.6 | SmallShort? | | (-7) | 18 | 24 | 18 | 20 | -0.3,37 | 43 | | | | |
| 16 | Jan/20 | 14 | 103.71 | 104.1 | 102.09(-0.15) | 101.41(-0.06) | 100.98(0.08) | 101.35 | -2 | | 3 | 76(-9.6) | -5 | [-13] | [0] | [10] | -47 | 143 | UR | 0.4 | SmallShort | | (-9) | 7 | 23 | 11 | 10 | -0.8,23 | 43 | | 17 | Jan/20 | 13 | 103.71 | 104.1 | 102.24(-0.18) | 101.47(-0.11) | 100.9(-0.2) | 101.01 | -2.2 | | 3 | 85(-5.3) | -40 | [-15] | [-26] | [2] | -65 | 42 | DP | 0.1 | OpenShort | | (-12) | -17 | 5 | 11 | -11 | -1.2,15 | 43 | | 18 | Jan/20 | 12 | 103.71 | 104.1 | 102.42(-0.18) | 101.58(-0.16) | 101.1(-0.2) | 100.94 | -2.3 | | 3 | 90(-2.6) | -45 | [-15] | [-28] | [-0] | -76 | 22 | DT | -0.1 | HoldShort | | (-13) | -17 | -2 | 7 | -10 | -1.4,9 | 43 | | 19 | Jan/20 | 11 | 103.71 | 104.1 | 102.6(-0.16) | 101.74(-0.13) | 101.3(-0.24) | 100.97 | -2.3 | | 3 | 93(-0.2) | -35 | [-13] | [-29] | [5] | -80 | -36 | DP | -0.3 | OpenShort | | (-12) | -20 | 21 | -2 | -20 | -1.4,5 | 43 | | 20 | Jan/20 | 10 | 103.71 | 104.1 | 102.76(-0.21) | 101.87(-0.22) | 101.54(-0.33) | 100.65 | -2.5 | | 3 | 93(4.8) | -50 | [-18] | [-42] | [-12] | -97 | -51 | DT | -0.8 | OpenShort | | (-13) | -28 | -23 | -6 | -20 | -1.9,1 | 43 | | | | |
| 21 | Jan/20 | 9 | 103.71 | 104.1 | 102.98(-0.18) | 102.09(-0.13) | 101.88(-0.15) | 100.99 | -2.2 | | 3 | 88(-1.2) | -50 | [-15] | [-22] | [-26] | -97 | -12 | DT | -0.8 | HoldShort? | | (-13) | -13 | -64 | -8 | -20 | -1.9,1 | 43 | | 22 | Jan/19 | 15 | 103.66 | 104.28 | 103.17(-0.15) | 102.22(-0.08) | 102.03(-0.04) | 101.97 | -1.4 | | 3 | 90(-5.1) | -20 | [-13] | [-11] | [2] | -73 | 56 | DP | -0.1 | OpenShort? | | (-10) | -3 | 5 | 4 | -3 | -1.1,5 | 49 | | 23 | Jan/19 | 14 | 103.66 | 104.28 | 103.33(-0.16) | 102.3(-0.12) | 102.07(-0.12) | 101.9 | -1.5 | | 3 | 95(-1.6) | -45 | [-13] | [-19] | [-7] | -79 | 18 | DT | -0.2 | HoldShort | | (-11) | -10 | -23 | 3 | -1 | -1.3,4 | 49 | | 24 | Jan/19 | 13 | 103.66 | 104.28 | 103.5(-0.14) | 102.42(-0.15) | 102.19(-0.02) | 102.25 | -1.2 | | 3 | 96(-1.8) | -15 | [-11] | [-12] | [7] | -74 | 44 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 6 | 18 | -1.1,4 | 49 | | 25 | Jan/19 | 12 | 103.66 | 104.28 | 103.64(-0.15) | 102.57(-0.2) | 102.21(-0.08) | 102.04 | -1.4 | | 3 | 98(2.2) | -30 | [-12] | [-19] | [2] | -84 | 8 | DP | -0.1 | OpenShort | | (-11) | -7 | 4 | 1 | 7 | -1.4,1 | 49 | | | | |
| 26 | Jan/19 | 11 | 103.66 | 104.28 | 103.8(-0.14) | 102.78(-0.24) | 102.29(-0.14) | 101.98 | -1.4 | | 3 | 96(4.6) | -40 | [-11] | [-25] | [-4] | -88 | -53 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | 3 | -3 | -1.6,2 | 49 | | 27 | Jan/19 | 10 | 103.66 | 104.28 | 103.95(-0.12) | 103.03(-0.2) | 102.43(-0.07) | 102.15 | -1.3 | | 3 | 91(3.5) | -40 | [-10] | [-17] | [-8] | -91 | -45 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 4 | -12 | -1.7,2 | 49 | | 28 | Jan/19 | 9 | 103.66 | 104.28 | 104.08(-0.13) | 103.24(-0.2) | 102.5(-0.15) | 102.52 | -1 | | 3 | 88(4.5) | -30 | [-11] | [-24] | [4] | -86 | -38 | DP | 0 | OpenShort? | | (-8) | -12 | 11 | 8 | -9 | -1.5,2 | 49 | | 29 | Jan/18 | 15 | 103.6 | 104.59 | 104.22(-0.11) | 103.45(-0.19) | 102.65(-0.28) | 102.35 | -1 | | 6 | 83(9) | -30 | [-9] | [-33] | [-4] | -98 | -131 | BT | -0.3 | OpenLong? | | (-9) | -23 | -6 | 6 | -20 | -1.9,0 | 46 | | 30 | Jan/18 | 14 | 103.6 | 104.59 | 104.33(-0.12) | 103.65(-0.22) | 102.94(-0.31) | 102.44 | -1 | | 6 | 74(7.6) | -35 | [-10] | [-36] | [-5] | -103 | -129 | DT | -0.6 | HoldShort | | (-7) | -25 | -9 | 6 | -20 | -2.1,0 | 46 | | | | |
| 31 | Jan/18 | 13 | 103.6 | 104.59 | 104.46(-0.14) | 103.88(-0.25) | 103.26(-0.38) | 102.57 | -0.9 | | 6 | 67(9.2) | -45 | [-11] | [-44] | [-9] | -110 | -126 | DT | -0.9 | HoldShort | | (-8) | -30 | -15 | -3 | -20 | -2.4,0 | 46 | | 32 | Jan/18 | 12 | 103.6 | 104.59 | 104.61(-0.14) | 104.14(-0.22) | 103.65(-0.32) | 102.81 | -0.7 | | 6 | 58(8) | -45 | [-11] | [-38] | [-10] | -115 | -98 | DT | -1.2 | HoldShort | | (-9) | -25 | -17 | -8 | -20 | -2.6,0 | 46 | | 33 | Jan/18 | 11 | 103.6 | 104.59 | 104.76(-0.12) | 104.37(-0.19) | 103.98(-0.25) | 103.08 | -0.4 | | 6 | 50(6.2) | -45 | [-10] | [-30] | [-21] | -120 | -91 | DT | -1.5 | HoldShort | | (-8) | -20 | -44 | -15 | -20 | -2.8,0 | 46 | | 34 | Jan/18 | 10 | 103.6 | 104.59 | 104.89(-0.1) | 104.57(-0.15) | 104.24(-0.14) | 103.76 | 0.1 | | 6 | 43(4.5) | -25 | [-8] | [-20] | [-11] | -101 | -33 | DT | -0.9 | HoldShort | | (-7) | -11 | -23 | -7 | -20 | -2.2,4 | 46 | | 35 | Jan/18 | 9 | 103.6 | 104.59 | 105(-0.07) | 104.73(-0.08) | 104.39(-0.11) | 104.12 | 0.4 | | 6 | 39(1.1) | -5 | [-6] | [-14] | [-9] | -91 | -29 | RG | -0.6 | Wait? | | (-5) | -9 | -20 | -2 | -20 | -1.9,7 | 46 | | | | |
| 36 | Jan/17 | 15 | 103.52 | 104.77 | 105.07(-0.06) | 104.81(-0.06) | 104.5(-0.11) | 104.43 | 0.6 | | 8 | 38(6.7) | 25 | [-5] | [-12] | [-1] | -74 | -21 | RG | -0.2 | Wait? | | (-5) | -9 | -3 | 6 | -11 | -1.4,11 | 57 | | 37 | Jan/17 | 14 | 103.52 | 104.77 | 105.13(-0.06) | 104.87(-0.05) | 104.62(-0.13) | 104.47 | 0.7 | | 8 | 31(0.6) | 10 | [-5] | [-13] | [-3] | -80 | -27 | RG | -0.3 | Wait | | (-3) | -10 | 0 | -8 | -15 | -1.5,8 | 57 | | 38 | Jan/17 | 13 | 103.52 | 104.77 | 105.19(-0.06) | 104.92(-0.07) | 104.76(-0.14) | 104.47 | 0.7 | | 8 | 30(2) | 10 | [-5] | [-15] | [-2] | -85 | -40 | RG | -0.7 | Wait | | (-5) | -11 | 8 | -19 | -17 | -1.7,8 | 57 | | 39 | Jan/17 | 12 | 103.52 | 104.77 | 105.25(-0.06) | 104.99(-0.03) | 104.91(-0.16) | 104.34 | 0.6 | | 8 | 28(3.6) | -5 | [-5] | [-15] | [-17] | -91 | -66 | RG | -1.4 | SmallLong | | (-5) | -13 | -28 | -24 | -20 | -2.3,17 | 57 | | 40 | Jan/17 | 11 | 103.52 | 104.77 | 105.31(-0.03) | 105.02(-0.03) | 105.08(-0.05) | 104.78 | 0.9 | | 8 | 25(1.4) | 20 | [-2] | [-5] | [-9] | -57 | -29 | RG | -0.9 | SmallLong | | (-3) | -4 | -18 | -11 | -8 | -1.5,31 | 57 | | | | |
| 41 | Jan/17 | 10 | 103.52 | 104.77 | 105.34(-0.02) | 105.05(-0.04) | 105.13(0.01) | 105.06 | 1.1 | | 8 | 23(0.1) | 40 | [-2] | [-1] | [-1] | -29 | -3 | RG | -0.2 | Wait | | (-1) | 1 | -6 | -1 | 11 | -0.8,41 | 57 | | 42 | Jan/17 | 9 | 103.52 | 104.77 | 105.36(-0.02) | 105.09(-0.05) | 105.12(0.04) | 105.15 | 1.1 | | 8 | 23(0.3) | 30 | [-2] | [1] | [1] | -20 | 16 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 9 | 10 | -0.6,45 | 57 | | 43 | Jan/13 | 15 | 103.44 | 104.67 | 105.38(-0.03) | 105.14(-0.07) | 105.08(0.01) | 105.19 | 1 | | 8 | 23(3.5) | 25 | [-2] | [-2] | [2] | -23 | 19 | RG | 0.3 | Wait? | | (-1) | 1 | -1 | 6 | 19 | -0.6,42 | 65 | | 44 | Jan/13 | 14 | 103.44 | 104.67 | 105.38(0) | 105.21(-0.06) | 105.07(0.1) | 105.2 | 1 | | 8 | 20(0) | 50 | [0] | [6] | [6] | -26 | 10 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 11 | 11 | -0.6,39 | 65 | | 45 | Jan/13 | 13 | 103.44 | 104.67 | 105.38(0) | 105.27(-0.06) | 105.07(0) | 105.04 | 0.9 | | 8 | 20(-0.3) | 45 | [0] | [-2] | [-1] | -46 | -40 | DR | 0.2 | OpenShort | | (0) | 0 | -1 | 1 | -6 | -1.1,32 | 65 | | | | |
| 46 | Jan/13 | 12 | 103.44 | 104.67 | 105.41(0.02) | 105.33(-0.05) | 104.96(-0.09) | 105.06 | 0.9 | | 8 | 20(-1) | 50 | [2] | [-8] | [5] | -40 | -81 | RG | 0.3 | Wait | | (0) | -7 | 9 | 14 | -5 | -1,35 | 65 | | 47 | Jan/13 | 11 | 103.44 | 104.67 | 105.41(0) | 105.38(-0.08) | 105.05(-0.15) | 104.92 | 0.9 | | 8 | 21(-0.6) | 25 | [0] | [-14] | [-9] | -60 | -84 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | -12 | -18 | -1.3,23 | 65 | | 48 | Jan/13 | 10 | 103.44 | 104.67 | 105.39(0.02) | 105.46(-0.04) | 105.21(-0.12) | 105.17 | 1 | | 8 | 21(-1.3) | 50 | [2] | [-10] | [9] | -50 | -78 | RG | -0.1 | Wait | | (1) | -9 | 37 | -17 | -10 | -0.6,15 | 65 | | 49 | Jan/13 | 9 | 103.44 | 104.67 | 105.37(-0.01) | 105.5(-0.09) | 105.34(-0.23) | 104.59 | 0.7 | | 8 | 23(1.8) | -5 | [-1] | [-21] | [-18] | -81 | -126 | RG | -1.9 | SmallLong? | | (-1) | -18 | -31 | -27 | -20 | -2,19 | 65 | | 50 | Jan/12 | 15 | 103.35 | 104.56 | 105.38(-0.01) | 105.6(-0.04) | 105.58(-0.12) | 105.08 | 1 | | 8 | 21(-0.4) | 10 | [-1] | [-10] | [-13] | -24 | -53 | RG | -1.4 | SmallLong? | | (1) | -9 | -27 | -8 | -20 | -0.8,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|