|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.2100 One month high (close): $105.6600
DUK Daily Change: -1.89% Daily StdDev 1.26% DUK EMA_5_Trend: -0.6% 10Minute StdDev: $1.0049
Latest Price : $102.25(-1.89%) | Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 103.6 | 104.59 | 104.22(-0.11) | 103.45(-0.19) | 102.65(-0.28) | 102.35 | -1 | | 6 | 83(8.3) | -25 | [-9] | [-32] | [-4] | -98 | -126 | BT | -0.3 | OpenLong? | | (-8) | -22 | -5 | 6 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 103.6(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 103.45(hourly_sma_10 1.07%) 104.22(hourly_sma_20 1.83%) 104.59(weak_daily_ema_10 2.19%)
|
| | | 2 | Jan/18 | 14 | 103.6 | 104.59 | 104.33(-0.12) | 103.65(-0.22) | 102.94(-0.31) | 102.44 | -1 | | 6 | 74(7.6) | -35 | [-10] | [-36] | [-4] | -103 | -122 | BT | -0.6 | OpenLong | | (-7) | -25 | -8 | 6 | -20 | -2.1,0 | 46 | | 3 | Jan/18 | 13 | 103.6 | 104.59 | 104.46(-0.14) | 103.88(-0.25) | 103.26(-0.38) | 102.57 | -0.9 | | 6 | 67(9.2) | -45 | [-11] | [-43] | [-8] | -110 | -119 | DT | -0.9 | HoldShort | | (-7) | -30 | -14 | -3 | -20 | -2.4,0 | 46 | | 4 | Jan/18 | 12 | 103.6 | 104.59 | 104.61(-0.14) | 104.14(-0.22) | 103.65(-0.32) | 102.81 | -0.7 | | 6 | 58(8) | -45 | [-11] | [-37] | [-10] | -115 | -88 | DT | -1.2 | HoldShort | | (-8) | -25 | -15 | -8 | -20 | -2.6,0 | 46 | | 5 | Jan/18 | 11 | 103.6 | 104.59 | 104.76(-0.12) | 104.37(-0.19) | 103.98(-0.25) | 103.08 | -0.4 | | 6 | 50(6.2) | -45 | [-10] | [-30] | [-19] | -120 | -82 | DT | -1.5 | HoldShort | | (-7) | -20 | -39 | -15 | -20 | -2.8,0 | 46 | | | | |
| 6 | Jan/18 | 10 | 103.6 | 104.59 | 104.89(-0.1) | 104.57(-0.15) | 104.24(-0.14) | 103.76 | 0.1 | | 6 | 43(4.5) | -20 | [-8] | [-20] | [-10] | -101 | -23 | DT | -0.9 | HoldShort | | (-7) | -11 | -21 | -7 | -20 | -2.2,4 | 46 | | 7 | Jan/18 | 9 | 103.6 | 104.59 | 105(-0.07) | 104.73(-0.08) | 104.39(-0.11) | 104.12 | 0.4 | | 6 | 39(1.1) | 0 | [-6] | [-14] | [-8] | -91 | -22 | RG | -0.6 | Wait? | | (-5) | -9 | -18 | -2 | -20 | -1.9,7 | 46 | | 8 | Jan/17 | 15 | 103.52 | 104.77 | 105.07(-0.06) | 104.81(-0.06) | 104.5(-0.11) | 104.43 | 0.6 | | 8 | 38(6.7) | 25 | [-5] | [-12] | [-1] | -74 | -16 | RG | -0.2 | Wait? | | (-4) | -9 | -2 | 6 | -11 | -1.4,11 | 57 | | 9 | Jan/17 | 14 | 103.52 | 104.77 | 105.13(-0.06) | 104.87(-0.05) | 104.62(-0.13) | 104.47 | 0.7 | | 8 | 31(0.6) | 10 | [-5] | [-13] | [-3] | -80 | -23 | RG | -0.3 | Wait | | (-3) | -10 | 0 | -8 | -15 | -1.5,8 | 57 | | 10 | Jan/17 | 13 | 103.52 | 104.77 | 105.19(-0.06) | 104.92(-0.07) | 104.76(-0.14) | 104.47 | 0.7 | | 8 | 30(2) | 10 | [-5] | [-15] | [-2] | -85 | -36 | RG | -0.7 | Wait | | (-4) | -11 | 7 | -19 | -17 | -1.7,8 | 57 | | | | |
| 11 | Jan/17 | 12 | 103.52 | 104.77 | 105.25(-0.06) | 104.99(-0.03) | 104.91(-0.16) | 104.34 | 0.6 | | 8 | 28(3.6) | 0 | [-5] | [-15] | [-15] | -91 | -63 | RG | -1.4 | SmallLong | | (-4) | -13 | -25 | -24 | -20 | -2.3,17 | 57 | | 12 | Jan/17 | 11 | 103.52 | 104.77 | 105.31(-0.03) | 105.02(-0.03) | 105.08(-0.05) | 104.78 | 0.9 | | 8 | 25(1.4) | 20 | [-2] | [-5] | [-8] | -57 | -26 | RG | -0.9 | SmallLong | | (-2) | -4 | -16 | -11 | -8 | -1.5,31 | 57 | | 13 | Jan/17 | 10 | 103.52 | 104.77 | 105.34(-0.02) | 105.05(-0.04) | 105.13(0.01) | 105.06 | 1.1 | | 8 | 23(0.1) | 40 | [-2] | [-1] | [-1] | -29 | 1 | RG | -0.2 | Wait | | (-1) | 1 | -5 | -1 | 11 | -0.8,41 | 57 | | 14 | Jan/17 | 9 | 103.52 | 104.77 | 105.36(-0.02) | 105.09(-0.05) | 105.12(0.04) | 105.15 | 1.1 | | 8 | 23(0.3) | 35 | [-2] | [1] | [2] | -20 | 21 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 9 | 10 | -0.6,45 | 57 | | 15 | Jan/13 | 15 | 103.44 | 104.67 | 105.38(-0.03) | 105.14(-0.07) | 105.08(0.01) | 105.19 | 1 | | 8 | 23(3.5) | 25 | [-2] | [-2] | [2] | -23 | 24 | RG | 0.3 | Wait? | | (-1) | 1 | -1 | 6 | 19 | -0.6,42 | 65 | | | | |
| 16 | Jan/13 | 14 | 103.44 | 104.67 | 105.38(0) | 105.21(-0.06) | 105.07(0.1) | 105.2 | 1 | | 8 | 20(0) | 50 | [0] | [6] | [6] | -26 | 14 | UR | 0.4 | SmallShort | | (-2) | 8 | 9 | 11 | 11 | -0.6,39 | 65 | | 17 | Jan/13 | 13 | 103.44 | 104.67 | 105.38(0) | 105.27(-0.06) | 105.07(0) | 105.04 | 0.9 | | 8 | 20(-0.3) | 45 | [0] | [-2] | [-1] | -46 | -40 | DR | 0.2 | OpenShort | | (0) | 0 | -1 | 1 | -6 | -1.1,32 | 65 | | 18 | Jan/13 | 12 | 103.44 | 104.67 | 105.41(0.02) | 105.33(-0.05) | 104.96(-0.09) | 105.06 | 0.9 | | 8 | 20(-1) | 50 | [2] | [-8] | [4] | -40 | -88 | RG | 0.3 | Wait | | (0) | -7 | 8 | 14 | -5 | -1,35 | 65 | | 19 | Jan/13 | 11 | 103.44 | 104.67 | 105.41(0) | 105.38(-0.08) | 105.05(-0.15) | 104.92 | 0.9 | | 8 | 21(-0.6) | 25 | [0] | [-14] | [-8] | -60 | -89 | DR | -0.4 | OpenShort | | (1) | -12 | -14 | -12 | -18 | -1.3,23 | 65 | | 20 | Jan/13 | 10 | 103.44 | 104.67 | 105.39(0.02) | 105.46(-0.04) | 105.21(-0.12) | 105.17 | 1 | | 8 | 21(-1.3) | 45 | [2] | [-10] | [5] | -50 | -86 | RG | -0.1 | Wait | | (1) | -9 | 32 | -28 | -10 | -0.6,15 | 65 | | | | |
| 21 | Jan/13 | 9 | 103.44 | 104.67 | 105.37(-0.01) | 105.5(-0.09) | 105.34(-0.23) | 104.59 | 0.7 | | 8 | 23(1.8) | -5 | [-1] | [-21] | [-20] | -81 | -133 | RG | -1.9 | SmallLong? | | (-1) | -18 | -28 | -48 | -20 | -2,19 | 65 | | 22 | Jan/12 | 15 | 103.35 | 104.56 | 105.38(-0.01) | 105.6(-0.04) | 105.58(-0.12) | 105.08 | 1 | | 8 | 21(-0.4) | 5 | [-1] | [-10] | [-16] | -24 | -55 | RG | -1.4 | SmallLong? | | (1) | -9 | -24 | -33 | -20 | -0.8,46 | 66 | | 23 | Jan/12 | 14 | 103.35 | 104.56 | 105.39(0.01) | 105.6(0) | 105.71(0.01) | 105.5 | 1.3 | | 8 | 21(0.2) | 35 | [1] | [2] | [-6] | 34 | -0 | CR | -0.6 | HoldShort | | (1) | 1 | -11 | -8 | -7 | 0.3,76 | 66 | | 24 | Jan/12 | 13 | 103.35 | 104.56 | 105.38(-0.01) | 105.64(0.02) | 105.7(-0.02) | 105.7 | 1.4 | | 8 | 21(-0.1) | 20 | [-1] | [0] | [-4] | 62 | 37 | RG | 0 | Wait | | (1) | -2 | -12 | 4 | -3 | 0.9,89 | 66 | | 25 | Jan/12 | 12 | 103.35 | 104.56 | 105.39(0.03) | 105.62(0.01) | 105.72(0.06) | 105.91 | 1.5 | | 8 | 21(1.2) | 50 | [2] | [7] | [6] | 76 | 30 | UT | 0.5 | OpenLong | | (1) | 5 | 9 | 12 | 16 | 1.4,91 | 66 | | | | |
| 26 | Jan/12 | 11 | 103.35 | 104.56 | 105.39(0) | 105.61(0.06) | 105.66(0.05) | 105.74 | 1.4 | | 8 | 20(0) | 40 | [0] | [7] | [2] | 59 | 57 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | 2 | 1 | 1.1,81 | 66 | | 27 | Jan/12 | 10 | 103.35 | 104.56 | 105.36(-0.02) | 105.55(0.06) | 105.61(0.04) | 105.65 | 1.3 | | 8 | 20(-1.1) | 45 | [-2] | [6] | [2] | 51 | 69 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | 4 | -9 | 0.8,81 | 66 | | 28 | Jan/12 | 9 | 103.35 | 104.56 | 105.36(0) | 105.49(0.08) | 105.61(0) | 105.54 | 1.3 | | 8 | 21(0) | 35 | [0] | [4] | [-4] | 41 | 20 | CR | -0.1 | HoldShort? | | (-1) | 0 | -10 | 3 | -9 | 0.4,81 | 66 | | 29 | Jan/11 | 15 | 103.24 | 104.35 | 105.38(0.03) | 105.41(0.09) | 105.57(0.05) | 105.72 | 1.5 | | 8 | 21(-0.4) | 50 | [2] | [9] | [3] | 54 | 6 | UT | 0.4 | OpenLong? | | (1) | 4 | 4 | 13 | -1 | 0.9,81 | 74 | | 30 | Jan/11 | 14 | 103.24 | 104.35 | 105.35(0.01) | 105.31(0.08) | 105.52(-0.03) | 105.65 | 1.5 | | 8 | 22(0.2) | 50 | [1] | [2] | [2] | 40 | 10 | UT | 0.4 | OpenLong | | (2) | -2 | 5 | -1 | 7 | 0.8,70 | 74 | | | | |
| 31 | Jan/11 | 13 | 103.24 | 104.35 | 105.34(0.01) | 105.23(0.06) | 105.55(0.07) | 105.55 | 1.4 | | 8 | 21(0.1) | 50 | [1] | [9] | [4] | 31 | 30 | UT | 0 | OpenLong | | (-1) | 5 | 10 | 2 | 7 | 0.6,66 | 74 | | 32 | Jan/11 | 12 | 103.24 | 104.35 | 105.33(0.02) | 105.17(0.02) | 105.48(0.07) | 105.37 | 1.3 | | 8 | 21(-1.1) | 45 | [1] | [7] | [-4] | 15 | -3 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | -7 | 8 | 0.1,62 | 74 | | 33 | Jan/11 | 11 | 103.24 | 104.35 | 105.31(0.04) | 105.15(0.02) | 105.41(0.16) | 105.58 | 1.4 | | 8 | 22(0) | 50 | [3] | [14] | [9] | 44 | 30 | UT | 0.5 | OpenLong | | (2) | 11 | 6 | 27 | 20 | 0.7,76 | 74 | | 34 | Jan/11 | 10 | 103.24 | 104.35 | 105.31(0) | 105.13(-0.02) | 105.24(0.12) | 105.47 | 1.3 | | 8 | 22(0) | 50 | [0] | [9] | [-0] | 25 | 56 | UT | 0.6 | OpenLong | | (2) | 9 | -21 | 29 | 20 | 0.5,62 | 74 | | 35 | Jan/11 | 9 | 103.24 | 104.35 | 105.27(0.03) | 105.15(0.04) | 105.11(0.19) | 105.84 | 1.6 | | 8 | 22(1.4) | 50 | [2] | [17] | [21] | 35 | 72 | UT | 2 | OpenLong? | | (1) | 14 | 38 | 32 | 20 | 1.5,47 | 74 | | | | |
| 36 | Jan/10 | 15 | 103.06 | 104.14 | 105.24(0.04) | 105.11(-0.06) | 104.91(0.05) | 105.16 | 1.4 | | 9 | 21(-3.9) | 50 | [3] | [4] | [6] | -38 | -42 | UT | 0.7 | OpenLong? | | (0) | 4 | 12 | 7 | 15 | -0.2,17 | 74 | | 37 | Jan/10 | 14 | 103.06 | 104.14 | 105.2(0.09) | 105.17(-0.09) | 104.86(-0.02) | 104.95 | 1.2 | | 9 | 25(-13.5) | 50 | [6] | [-1] | [2] | -62 | -136 | RG | 0.2 | Wait | | (2) | -1 | 8 | -9 | 7 | -0.7,6 | 74 | | 38 | Jan/10 | 13 | 103.06 | 104.14 | 105.11(0.07) | 105.27(-0.08) | 104.88(-0.13) | 104.8 | 1.1 | | 9 | 38(-6.7) | 50 | [5] | [-9] | [-4] | -61 | -154 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -18 | -18 | -0.5,2 | 74 | | 39 | Jan/10 | 12 | 103.06 | 104.14 | 105.04(0.07) | 105.35(-0.03) | 105.02(-0.17) | 104.77 | 1.1 | | 9 | 45(-5.7) | 50 | [5] | [-10] | [-9] | -58 | -166 | DR | -0.4 | OpenShort | | (5) | -12 | -6 | -28 | -20 | -0.4,2 | 74 | | 40 | Jan/10 | 11 | 103.06 | 104.14 | 104.97(0.09) | 105.38(-0.07) | 105.2(-0.09) | 104.89 | 1.2 | | 9 | 51(-6.4) | 50 | [6] | [-6] | [-5] | -36 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -28 | -17 | -0.1,17 | 74 | | | | |
| 41 | Jan/10 | 10 | 103.06 | 104.14 | 104.88(0.1) | 105.45(-0.05) | 105.3(-0.19) | 104.84 | 1.1 | | 9 | 57(-8) | 50 | [7] | [-12] | [-12] | -7 | -179 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -24 | -20 | -0,43 | 74 | | 42 | Jan/10 | 9 | 103.06 | 104.14 | 104.77(0.11) | 105.5(0.03) | 105.5(-0.15) | 105.11 | 1.3 | | 9 | 65(-5) | 50 | [8] | [-6] | [-11] | 25 | -149 | DR | -0.4 | OpenShort? | | (7) | -11 | -20 | -13 | -20 | 0.3,67 | 74 | | 43 | Jan/9 | 15 | 102.81 | 103.89 | 104.66(0.09) | 105.47(0.05) | 105.66(-0.02) | 105.47 | 1.8 | | 9 | 70(-5) | 50 | [6] | [4] | [-6] | 49 | -36 | CR | -0.2 | HoldShort? | | (8) | -1 | -11 | -11 | -11 | 0.7,81 | 72 | | 44 | Jan/9 | 14 | 102.81 | 103.89 | 104.57(0.06) | 105.42(0.03) | 105.68(0.1) | 105.67 | 2 | | 9 | 75(2) | 50 | [4] | [11] | [4] | 64 | 67 | UT | -0 | OpenLong | | (7) | 7 | 12 | -6 | 13 | 1,89 | 72 | | 45 | Jan/9 | 13 | 102.81 | 103.89 | 104.51(0.06) | 105.39(0.03) | 105.57(-0.04) | 105.45 | 1.8 | | 9 | 73(1.3) | 35 | [4] | [1] | [-7] | 65 | 5 | CR | -0.1 | HoldShort | | (3) | -3 | -18 | -4 | -2 | 0.9,92 | 72 | | | | |
| 46 | Jan/9 | 12 | 102.81 | 103.89 | 104.45(0.04) | 105.36(0.12) | 105.61(0.1) | 105.77 | 2 | | 9 | 72(2.8) | 45 | [3] | [14] | [-2] | 81 | 113 | CR | 0.2 | OpenShort | | (5) | 7 | -9 | 5 | -4 | 1.3,98 | 72 | | 47 | Jan/9 | 11 | 102.81 | 103.89 | 104.41(0.03) | 105.23(0.27) | 105.5(0.2) | 105.93 | 2.2 | | 9 | 69(2.7) | 50 | [2] | [26] | [6] | 83 | 175 | UT | 0.4 | OpenLong | | (2) | 14 | 18 | 2 | -5 | 1.5,95 | 72 | | 48 | Jan/9 | 10 | 102.81 | 103.89 | 104.38(0.05) | 104.95(0.22) | 105.29(0.14) | 105.6 | 1.9 | | 9 | 66(2.8) | 50 | [4] | [20] | [13] | 78 | 103 | UT | 0.3 | OpenLong | | (1) | 10 | 27 | 26 | 0 | 1.3,95 | 72 | | 49 | Jan/9 | 9 | 102.81 | 103.89 | 104.33(0.03) | 104.72(0.15) | 105.14(-0.07) | 105.12 | 1.6 | | 9 | 64(0.9) | 25 | [2] | [3] | [-6] | 67 | 22 | CR | -0 | HoldShort? | | (1) | -5 | -26 | 22 | -9 | 0.9,94 | 72 | | 50 | Jan/6 | 15 | 102.57 | 103.57 | 104.3(0.07) | 104.56(0.25) | 105.21(0.1) | 105.58 | 2.1 | | 9 | 63(3.3) | 50 | [5] | [19] | [11] | 77 | 66 | UT | 0.4 | OpenLong? | | (4) | 7 | 15 | 26 | 18 | 1.4,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|