|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 13, 2022 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $95.4500 One month high (close): $103.1000
DUK Daily Change: 0.76% Daily StdDev 1.77% DUK EMA_5_Trend: 0.52% 10Minute StdDev: $1.1262
Latest Price : $103.1(0.76%) | Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.1
| Tue. Dec. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 99.2 | 100.57 | 101.59(0.13) | 102.52(0.17) | 103(-0.12) | 103.08 | 2.1 | | 11 | 60(1.3) | 50 | [7] | [3] | [-0] | 67 | -12 | UT | 0.1 | OpenLong? | | (7) | -7 | 2 | -4 | 1 | 1.4,82 | 70 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.57%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.52(hourly_sma_10 -0.54%) 101.59(hourly_sma_20 -1.45%) 100.57(daily_ema_10 -2.44%) 99.2(daily_ema_20 -3.76%) Resistance Levels:
|
| 2 | Dec/13 | 14 | 99.2 | 100.57 | 101.46(0.14) | 102.35(0.23) | 103.12(0.21) | 103.05 | 2.1 | | 11 | 59(2.7) | 50 | [8] | [23] | [-1] | 67 | 72 | CR | -0.1 | HoldShort | | (8) | 12 | 2 | -10 | 1 | 1.5,79 | 70 | 3 | Dec/13 | 13 | 99.2 | 100.57 | 101.32(0.12) | 102.12(0.22) | 102.9(0.3) | 103.01 | 2.1 | | 11 | 56(3) | 50 | [7] | [28] | [2] | 72 | 123 | UT | 0.1 | OpenLong | | (8) | 17 | 10 | -18 | 16 | 1.7,79 | 70 | 4 | Dec/13 | 12 | 99.2 | 100.57 | 101.2(0.12) | 101.9(0.25) | 102.59(0.26) | 102.82 | 2 | | 11 | 53(3.4) | 50 | [7] | [26] | [-4] | 78 | 104 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -8 | 8 | 1.7,85 | 70 | 5 | Dec/13 | 11 | 99.2 | 100.57 | 101.08(0.14) | 101.65(0.27) | 102.32(0.26) | 103.01 | 2.1 | | 11 | 50(5.1) | 50 | [8] | [27] | [-7] | 97 | 114 | CR | 0.8 | OpenShort | | (8) | 15 | -34 | 6 | 20 | 2.1,94 | 70 | | | |
6 | Dec/13 | 10 | 99.2 | 100.57 | 100.94(0.18) | 101.38(0.32) | 102.05(0.45) | 103.64 | 2.4 | | 11 | 45(16.3) | 50 | [10] | [40] | [39] | 127 | 200 | UT | 2 | HoldLong | | (10) | 25 | 88 | 12 | 20 | 3.3,94 | 70 | 7 | Dec/12 | 15 | 98.82 | 100.05 | 100.76(0.12) | 101.06(0.14) | 101.59(0.27) | 102.03 | 1.8 | | 10 | 28(0.4) | 50 | [7] | [23] | [14] | 103 | 76 | UT | 0.9 | CloseLong? | | (5) | 15 | 35 | -2 | 20 | 2.5,90 | 70 | 8 | Dec/12 | 14 | 98.82 | 100.05 | 100.64(0.09) | 100.92(0.07) | 101.32(0.11) | 101.39 | 1.5 | | 10 | 28(-1.6) | 50 | [5] | [12] | [-2] | 78 | 7 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | -11 | 19 | 1.5,90 | 70 | 9 | Dec/12 | 13 | 98.82 | 100.05 | 100.55(0.09) | 100.85(0.09) | 101.21(0.24) | 101.48 | 1.5 | | 10 | 29(1.4) | 50 | [5] | [19] | [-0] | 91 | 59 | UT | 0.5 | OpenLong | | (6) | 13 | -9 | 6 | 20 | 1.8,96 | 70 | 10 | Dec/12 | 12 | 98.82 | 100.05 | 100.46(0.08) | 100.76(0.1) | 100.97(0.27) | 101.64 | 1.6 | | 10 | 28(4.1) | 50 | [5] | [21] | [11] | 110 | 107 | UT | 1.4 | HoldLong | | (6) | 15 | 14 | 17 | 20 | 2.4,100 | 70 | | | |
11 | Dec/12 | 11 | 98.82 | 100.05 | 100.38(0.07) | 100.66(0.11) | 100.7(0.18) | 101.39 | 1.5 | | 10 | 24(3.8) | 50 | [4] | [16] | [18] | 110 | 75 | UT | 1.7 | HoldLong | | (4) | 10 | 34 | 28 | 20 | 2.4,100 | 70 | 12 | Dec/12 | 10 | 98.82 | 100.05 | 100.31(0.01) | 100.55(0.02) | 100.52(-0.01) | 100.77 | 1.1 | | 10 | 20(0.1) | 50 | [1] | [2] | [4] | 72 | 36 | UT | 0.7 | OpenLong | | (2) | -1 | 2 | 13 | 9 | 1.3,89 | 70 | 13 | Dec/12 | 9 | 98.82 | 100.05 | 100.3(-0.01) | 100.53(0.03) | 100.53(0.03) | 100.73 | 1.1 | | 10 | 20(-0.9) | 45 | [-1] | [5] | [8] | 58 | 58 | UR | 0.6 | SmallShort? | | (1) | 2 | 22 | 0 | 8 | 1.2,78 | 70 | 14 | Dec/9 | 15 | 98.46 | 99.67 | 100.31(-0.02) | 100.53(0) | 100.5(-0.05) | 100.33 | 1.1 | | 6 | 21(-1) | 20 | [-1] | [-2] | [-3] | 25 | 7 | RG | -0.5 | Wait? | | (-2) | -3 | 1 | -15 | -11 | 0.1,72 | 67 | 15 | Dec/9 | 14 | 98.46 | 99.67 | 100.33(0.01) | 100.53(0) | 100.55(-0.07) | 100.32 | 1.1 | | 6 | 22(-0.3) | 25 | [1] | [-3] | [-6] | 33 | -29 | DR | -0.6 | OpenShort | | (-1) | -4 | -11 | -8 | -16 | -0,83 | 67 | | | |
16 | Dec/9 | 13 | 98.46 | 99.67 | 100.32(0.06) | 100.5(0.03) | 100.62(0.03) | 100.52 | 1.2 | | 6 | 22(-2.9) | 50 | [3] | [4] | [-3] | 58 | -34 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | 3 | -2 | 0.5,95 | 67 | 17 | Dec/9 | 12 | 98.46 | 99.67 | 100.26(0.08) | 100.47(0.12) | 100.59(0.07) | 100.71 | 1.3 | | 6 | 25(-2.5) | 50 | [5] | [9] | [2] | 69 | -23 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 8 | -5 | 1.1,91 | 67 | 18 | Dec/9 | 11 | 98.46 | 99.67 | 100.18(0.06) | 100.35(0.11) | 100.52(0.02) | 100.63 | 1.3 | | 6 | 28(-1.1) | 45 | [3] | [6] | [2] | 58 | -16 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 7 | -6 | 1,83 | 67 | 19 | Dec/9 | 10 | 98.46 | 99.67 | 100.12(0.06) | 100.24(0.08) | 100.5(0.06) | 100.58 | 1.2 | | 6 | 29(-0.3) | 40 | [3] | [7] | [0] | 50 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 3 | 8 | 0.9,77 | 67 | 20 | Dec/9 | 9 | 98.46 | 99.67 | 100.06(0.05) | 100.16(0.06) | 100.44(0.06) | 100.62 | 1.3 | | 6 | 29(-0.5) | 50 | [3] | [6] | [6] | 45 | 24 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | 1 | 17 | 1.1,67 | 67 | | | |
21 | Dec/8 | 15 | 98.29 | 99.59 | 100.01(0.05) | 100.1(0.04) | 100.38(0.03) | 100.39 | 1.3 | | 9 | 30(-1.1) | 50 | [3] | [5] | [0] | 36 | -3 | UT | 0 | OpenLong? | | (3) | 2 | -2 | 0 | 10 | 0.8,66 | 71 | 22 | Dec/8 | 14 | 98.29 | 99.59 | 99.96(0.05) | 100.06(-0.02) | 100.35(0.17) | 100.42 | 1.3 | | 9 | 31(-0.3) | 50 | [3] | [11] | [2] | 40 | 43 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | 7 | 20 | 0.9,67 | 71 | 23 | Dec/8 | 13 | 98.29 | 99.59 | 99.91(0.08) | 100.08(-0.05) | 100.18(0.19) | 100.49 | 1.3 | | 9 | 31(-1.2) | 50 | [5] | [12] | [7] | 43 | 28 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 12 | 20 | 1.1,65 | 71 | 24 | Dec/8 | 12 | 98.29 | 99.59 | 99.83(0.06) | 100.13(-0.03) | 99.99(0.12) | 100.38 | 1.3 | | 9 | 32(-0.4) | 50 | [3] | [8] | [8] | 36 | 29 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 21 | 20 | 1,61 | 71 | 25 | Dec/8 | 11 | 98.29 | 99.59 | 99.77(0.06) | 100.16(0.02) | 99.87(0.06) | 100.23 | 1.2 | | 9 | 33(-0.9) | 50 | [3] | [6] | [3] | 18 | 3 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 12 | 2 | 0.9,45 | 71 | | | |
26 | Dec/8 | 10 | 98.29 | 99.59 | 99.71(0.05) | 100.14(0.09) | 99.81(0.04) | 100.21 | 1.2 | | 9 | 33(0) | 50 | [3] | [7] | [11] | 6 | 9 | UT | 0.7 | OpenLong | | (4) | 2 | 35 | 1 | -14 | 0.9,33 | 71 | 27 | Dec/8 | 9 | 98.29 | 99.59 | 99.66(0.03) | 100.05(0.03) | 99.77(-0.21) | 99.58 | 0.8 | | 9 | 33(-1.3) | 40 | [2] | [-9] | [-6] | -26 | -95 | DR | -0.3 | OpenShort? | | (1) | -12 | 1 | -17 | -20 | -0.1,27 | 71 | 28 | Dec/7 | 15 | 97.95 | 99.39 | 99.63(0.03) | 100.02(0.01) | 99.98(-0.29) | 99.56 | 0.9 | | 9 | 35(3.4) | 25 | [2] | [-14] | [-11] | -17 | -114 | DR | -0.7 | OpenShort? | | (2) | -16 | -13 | -22 | -20 | -0.1,36 | 56 | 29 | Dec/7 | 14 | 97.95 | 99.39 | 99.6(0.01) | 100.01(0.03) | 100.27(-0.18) | 99.79 | 1 | | 9 | 31(-0.1) | 25 | [1] | [-8] | [-10] | 3 | -36 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -29 | -20 | 0.3,45 | 56 | 30 | Dec/7 | 13 | 97.95 | 99.39 | 99.59(0.03) | 99.98(0.07) | 100.45(-0.01) | 99.96 | 1.1 | | 9 | 31(0.5) | 30 | [2] | [3] | [-7] | 26 | 6 | CR | -0.8 | HoldShort | | (2) | -1 | -3 | -32 | -10 | 0.6,61 | 56 | | | |
31 | Dec/7 | 12 | 97.95 | 99.39 | 99.56(0.03) | 99.91(0.04) | 100.46(0.11) | 100.02 | 1.1 | | 9 | 31(0.1) | 25 | [2] | [9] | [-15] | 48 | 46 | CR | -0.8 | HoldShort | | (1) | 6 | -32 | -25 | -6 | 0.8,78 | 56 | 32 | Dec/7 | 11 | 97.95 | 99.39 | 99.53(0.07) | 99.87(0.13) | 100.35(0.3) | 100.59 | 1.4 | | 9 | 31(3.4) | 50 | [4] | [23] | [-6] | 89 | 115 | CR | 0.4 | OpenShort | | (4) | 17 | -21 | -3 | 20 | 1.8,94 | 56 | 33 | Dec/7 | 10 | 97.95 | 99.39 | 99.46(0.09) | 99.74(0.2) | 100.05(0.3) | 100.97 | 1.6 | | 9 | 27(6.2) | 50 | [5] | [25] | [14] | 123 | 134 | UT | 1.8 | HoldLong | | (5) | 17 | 17 | 30 | 20 | 2.9,100 | 56 | 34 | Dec/7 | 9 | 97.95 | 99.39 | 99.37(0.09) | 99.54(0.15) | 99.75(0.25) | 100.67 | 1.5 | | 9 | 21(7.2) | 50 | [5] | [21] | [21] | 124 | 101 | UT | 2.3 | HoldLong? | | (4) | 14 | 33 | 37 | 20 | 3.3,91 | 56 | 35 | Dec/6 | 15 | 97.65 | 99.22 | 99.28(0.05) | 99.39(0.12) | 99.5(0.14) | 100.07 | 1.2 | | 10 | 14(4.8) | 50 | [3] | [14] | [18] | 97 | 66 | UT | 2.2 | OpenLong? | | (3) | 8 | 39 | 19 | 20 | 3,72 | 62 | | | |
36 | Dec/6 | 14 | 97.65 | 99.22 | 99.23(-0.05) | 99.27(0.01) | 99.36(-0.04) | 99.37 | 0.8 | | 10 | 9(-5.3) | 40 | [-3] | [-0] | [3] | 34 | 50 | UR | 0.1 | SmallShort | | (1) | -2 | 9 | -3 | 2 | 0.7,66 | 62 | 37 | Dec/6 | 13 | 97.65 | 99.22 | 99.28(-0.04) | 99.26(0.03) | 99.4(-0.02) | 99.2 | 0.7 | | 10 | 15(-2.7) | 30 | [-2] | [1] | [-5] | 14 | 24 | RG | -0.7 | Wait | | (-3) | -1 | -12 | -1 | -8 | -0.3,71 | 62 | 38 | Dec/6 | 12 | 97.65 | 99.22 | 99.32(-0.05) | 99.23(0.03) | 99.42(0.08) | 99.42 | 0.9 | | 10 | 17(-2.7) | 45 | [-3] | [7] | [2] | 40 | 78 | UR | 0 | SmallShort | | (-2) | 4 | -1 | 14 | 3 | 0.3,82 | 62 | 39 | Dec/6 | 11 | 97.65 | 99.22 | 99.37(-0.05) | 99.23(0) | 99.34(0.07) | 99.44 | 0.9 | | 10 | 20(-3.1) | 50 | [-3] | [5] | [6] | 43 | 77 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 23 | 17 | 0.2,88 | 62 | 40 | Dec/6 | 10 | 97.65 | 99.22 | 99.42(-0.05) | 99.2(-0.01) | 99.27(0.07) | 99.39 | 0.8 | | 10 | 23(-2.1) | 45 | [-3] | [5] | [4] | 17 | 67 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 28 | 15 | -0.1,69 | 62 | | | |
41 | Dec/6 | 9 | 97.65 | 99.22 | 99.47(-0.07) | 99.21(0.02) | 99.2(0.08) | 99.52 | 0.9 | | 10 | 25(-4.3) | 45 | [-4] | [6] | [8] | -3 | 98 | UR | 0.6 | SmallShort? | | (-3) | 4 | 10 | 18 | 19 | 0.1,45 | 62 | 42 | Dec/5 | 15 | 97.24 | 98.88 | 99.54(-0.1) | 99.19(0.01) | 99.12(0.08) | 99.34 | 0.9 | | 9 | 29(-3.1) | 40 | [-6] | [5] | [10] | -26 | 99 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 15 | 11 | -0.3,32 | 64 | 43 | Dec/5 | 14 | 97.24 | 98.88 | 99.64(-0.06) | 99.18(-0.01) | 99.04(-0.02) | 98.99 | 0.8 | | 9 | 33(0.5) | 35 | [-3] | [-1] | [-4] | -66 | -16 | RG | -0.1 | Wait | | (-7) | -1 | -7 | -3 | -12 | -0.9,7 | 64 | 44 | Dec/5 | 13 | 97.24 | 98.88 | 99.7(-0.02) | 99.19(0.02) | 99.06(-0.07) | 99.12 | 0.8 | | 9 | 32(0.6) | 50 | [-1] | [-2] | [2] | -58 | -58 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 1 | -9 | -0.8,12 | 64 | 45 | Dec/5 | 12 | 97.24 | 98.88 | 99.72(0.02) | 99.17(-0.02) | 99.13(-0.1) | 98.96 | 0.8 | | 9 | 31(-1.6) | 50 | [1] | [-4] | [-7] | -70 | -125 | DR | -0.2 | OpenShort | | (-2) | -6 | -14 | -7 | -12 | -1.1,8 | 64 | | | |
46 | Dec/5 | 11 | 97.24 | 98.88 | 99.7(0.07) | 99.19(-0.1) | 99.23(-0.01) | 99.22 | 0.9 | | 9 | 33(-3.7) | 50 | [4] | [-1] | [6] | -57 | -124 | RG | -0 | Wait | | (2) | -1 | 16 | -9 | 20 | -0.6,8 | 64 | 47 | Dec/5 | 10 | 97.24 | 98.88 | 99.63(0.04) | 99.29(-0.13) | 99.24(-0.08) | 98.94 | 0.8 | | 9 | 37(-2.4) | 50 | [2] | [-6] | [-4] | -61 | -129 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -14 | 4 | -0.8,9 | 64 | 48 | Dec/5 | 9 | 97.24 | 98.88 | 99.59(0.05) | 99.42(-0.12) | 99.32(-0.01) | 99.05 | 0.8 | | 9 | 39(-2.6) | 50 | [3] | [-2] | [-10] | -49 | -104 | DR | -0.3 | OpenShort? | | (3) | -1 | -22 | -16 | -1 | -0.6,16 | 64 | 49 | Dec/2 | 15 | 96.97 | 98.66 | 99.54(0.07) | 99.54(-0.1) | 99.33(0.11) | 99.44 | 1.1 | | 10 | 42(-1) | 50 | [4] | [7] | [-1] | -29 | -53 | CR | 0.1 | HoldShort? | | (4) | 6 | -2 | -10 | 12 | -0.1,24 | 66 | 50 | Dec/2 | 14 | 96.97 | 98.66 | 99.47(0.09) | 99.64(-0.09) | 99.22(0.08) | 99.47 | 1.1 | | 10 | 43(-2.8) | 50 | [5] | [5] | [1] | -20 | -68 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | -7 | 7 | 0,30 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|