DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.9700 One month high (close): $97.1200

DUK Daily Change: -0.87% Daily StdDev 1.68% DUK EMA_5_Trend: 0.98% 10Minute StdDev: $0.7814

Latest Price : $93.18(-0.87%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.36%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	90.16	90.47	92.56(0.05)	93.19(0.01)	93.05(-0.03)	92.97	1	2	28(-0.1)	25	[3]	[1]	[-2]	27	-16	CR	-0.1	HoldShort?	(4)	-2	1	-5	-12	0.5,64	57
Daily Trend: % Up Forces: 93.19(hourly_sma_10 0.24%) Down Forces: 90.16(daily_ema_20 -3.02%) Support Levels: 92.56(hourly_sma_20 -0.44%) 90.47(weak_daily_ema_10 -2.69%) Resistance Levels:

2	Oct/31	14	90.16	90.47	92.51(0.11)	93.18(0.03)	93.08(-0.13)	92.96	1	2	28(-2.6)	35	[7]	[-3]	[-3]	31	-84	DR	-0.2	OpenShort	(3)	-8	6	-15	-20	0.6,66	57
3	Oct/31	13	90.16	90.47	92.41(0.11)	93.15(0.02)	93.2(-0.2)	92.88	1	2	30(-1.7)	20	[7]	[-8]	[-3]	39	-101	DR	-0.4	OpenShort	(8)	-12	1	-10	-20	0.6,74	57
4	Oct/31	12	90.16	90.47	92.31(0.09)	93.13(0.12)	93.39(-0.05)	92.87	1	2	32(-0.7)	-5	[5]	[4]	[-22]	43	-39	CR	-0.6	HoldShort	(7)	-3	-48	-16	-20	0.6,78	57
5	Oct/31	11	90.16	90.47	92.23(0.14)	93.02(0.25)	93.44(0.14)	93.58	1.2	2	33(0.8)	50	[8]	[20]	[7]	75	51	UT	0.2	HoldLong	(8)	8	28	-10	-11	1.5,87	57

6	Oct/31	10	90.16	90.47	92.1(0.12)	92.79(0.16)	93.31(-0.01)	93.17	1.1	2	32(-1.2)	20	[7]	[8]	[-11]	69	4	CR	-0.2	HoldShort	(8)	-1	-25	-9	-11	1.2,89	57
7	Oct/31	9	90.16	90.47	91.99(0.17)	92.64(0.24)	93.32(0.24)	93.54	1.2	2	33(1.2)	50	[10]	[26]	[-3]	90	67	CR	0.2	OpenShort?	(10)	14	-16	-2	20	1.7,97	57
8	Oct/28	15	90.22	90.04	91.83(0.17)	92.42(0.26)	93.1(0.26)	93.77	1.3	3	32(3.4)	50	[10]	[30]	[18]	105	111	UT	0.7	HoldLong?	(13)	16	43	1	20	2.2,100	60
9	Oct/28	14	90.22	90.04	91.67(0.15)	92.18(0.14)	92.86(0.27)	93.13	1	3	28(0.2)	50	[9]	[26]	[6]	95	82	UT	0.3	HoldLong	(8)	16	9	0	20	1.8,100	60
10	Oct/28	13	90.22	90.04	91.53(0.15)	92.05(0.13)	92.61(0.39)	92.99	1	3	28(0.9)	50	[9]	[33]	[4]	95	111	UT	0.5	HoldLong	(10)	23	1	3	20	1.8,100	60

11	Oct/28	12	90.22	90.04	91.39(0.15)	91.93(0.1)	92.25(0.33)	92.98	1	3	27(1.6)	50	[9]	[29]	[15]	103	106	UT	1	HoldLong	(10)	20	23	16	20	2.1,100	60
12	Oct/28	11	90.22	90.04	91.25(0.12)	91.84(0.2)	91.95(0.23)	92.65	0.9	3	26(2.2)	50	[7]	[25]	[5]	94	91	UT	1	OpenLong	(8)	14	2	21	14	1.9,96	60
13	Oct/28	10	90.22	90.04	91.14(0.14)	91.66(0.2)	91.74(0.3)	92.62	0.9	3	24(2.3)	50	[8]	[30]	[24]	87	100	UT	1.3	OpenLong	(8)	18	55	14	20	2.2,82	60
14	Oct/28	9	90.22	90.04	91.01(0.1)	91.48(0.04)	91.47(-0.02)	91.81	0.6	3	21(-1.3)	50	[6]	[5]	[14]	55	-10	UT	0.6	OpenLong?	(6)	-1	39	-0	13	1.3,72	60
15	Oct/27	15	90.14	89.3	90.92(0.11)	91.44(0.02)	91.49(-0.14)	91.24	0.4	-5	23(-2.4)	-5	[7]	[-5]	[-7]	30	-97	DR	-0.4	OpenShort?	(6)	-8	-13	-9	-16	0.5,67	55

16	Oct/27	14	90.14	89.3	90.82(0.14)	91.42(0.08)	91.62(-0.12)	91.43	0.4	-5	25(-3.7)	-5	[9]	[-2]	[-8]	45	-94	DR	-0.3	OpenShort	(8)	-7	-13	-11	-16	0.9,72	55
17	Oct/27	13	90.14	89.3	90.69(0.15)	91.35(0.13)	91.73(0.17)	91.62	0.5	-5	29(-2.5)	35	[9]	[18]	[3]	56	-3	UT	-0.1	OpenLong	(11)	10	15	-9	-4	1.1,78	55
18	Oct/27	12	90.14	89.3	90.55(0.17)	91.23(0.07)	91.57(0.08)	91.4	0.4	-5	31(-3.1)	10	[10]	[11]	[-10]	58	-55	CR	-0.2	HoldShort	(9)	5	-24	-11	-5	1,83	55
19	Oct/27	11	90.14	89.3	90.4(0.17)	91.17(0.16)	91.5(0.11)	91.75	0.6	-5	34(-0.5)	30	[10]	[15]	[-1]	79	13	CR	0.3	OpenShort	(12)	7	-9	5	11	1.4,94	55
20	Oct/27	10	90.14	89.3	90.25(0.19)	91.02(0.21)	91.4(0.21)	91.88	0.6	-5	35(0.6)	25	[12]	[23]	[-0]	83	48	UT	0.5	HoldLong	(12)	13	-8	2	20	1.6,93	55

21	Oct/27	9	90.14	89.3	90.08(0.2)	90.83(0.19)	91.21(0.26)	92	0.6	-5	34(1)	50	[12]	[26]	[31]	91	80	UT	0.8	HoldLong?	(13)	16	81	1	20	2,91	55
22	Oct/26	15	90.31	88.99	89.9(0.07)	90.66(0.03)	90.97(0.09)	90.84	0.2	-9	33(6.3)	-30	[4]	[9]	[-4]	65	55	CR	-0.1	HoldShort?	(9)	6	-10	-7	4	1,90	49
23	Oct/26	14	90.31	88.99	89.84(0.12)	90.63(0.1)	90.89(0.06)	90.99	0.2	-9	27(0.6)	-15	[7]	[10]	[-5]	77	28	CR	0.1	OpenShort	(5)	4	-16	-2	9	1.2,97	49
24	Oct/26	13	90.31	88.99	89.73(0.13)	90.54(0.17)	90.84(0.22)	91.23	0.3	-9	26(1.4)	15	[8]	[22]	[7]	89	97	UT	0.4	OpenLong	(9)	13	12	5	20	1.6,99	49
25	Oct/26	12	90.31	88.99	89.61(0.13)	90.39(0.19)	90.64(0.21)	91.06	0.2	-9	25(1.4)	15	[8]	[22]	[9]	87	85	UT	0.5	OpenLong	(8)	13	25	0	7	1.7,94	49

26	Oct/26	11	90.31	88.99	89.49(0.12)	90.22(0.21)	90.45(0.1)	90.7	0.1	-9	23(0.5)	5	[7]	[16]	[6]	82	48	RG	0.3	Wait	(8)	6	18	3	-3	1.5,94	49
27	Oct/26	10	90.31	88.99	89.38(0.12)	90.03(0.17)	90.36(-0.04)	90.44	0	-9	23(-1.1)	-25	[7]	[6]	[-9]	74	-6	CR	0.1	HoldShort	(7)	-2	-25	-1	-5	1.3,91	49
28	Oct/26	9	90.31	88.99	89.27(0.18)	89.88(0.28)	90.4(0.18)	90.79	0.1	-9	24(1.3)	40	[11]	[24]	[15]	86	40	UT	0.5	OpenLong?	(11)	11	40	0	13	1.8,91	49
29	Oct/25	15	90.7	88.51	89.11(0.15)	89.63(0.17)	90.24(0.1)	90.21	-0.1	-14	23(1.5)	-0	[9]	[13]	[1]	73	-1	RG	-0	Wait?	(9)	6	6	-9	11	1.4,88	40
30	Oct/25	14	90.7	88.51	88.98(0.17)	89.48(0.18)	90.15(0.17)	90.13	-0.1	-14	21(-1.6)	5	[10]	[18]	[-2]	76	8	CR	-0	OpenShort	(9)	10	-6	-6	11	1.4,91	40

31	Oct/25	13	90.7	88.51	88.83(0.19)	89.32(0.21)	90(0.32)	90.22	-0.1	-14	23(-0.9)	15	[11]	[28]	[-3]	86	55	CR	0.3	OpenShort	(11)	19	-16	2	20	1.6,96	40
32	Oct/25	12	90.7	88.51	88.66(0.18)	89.13(0.09)	89.71(0.4)	90.45	-0.1	-14	24(1.5)	40	[11]	[29]	[15]	100	124	UT	0.8	HoldLong	(13)	24	18	13	20	2,100	40
33	Oct/25	11	90.7	88.51	88.5(0.16)	89.05(0.15)	89.35(0.38)	90.19	-0.1	-14	22(1.5)	35	[10]	[29]	[18]	95	128	UT	1	OpenLong	(11)	23	31	20	20	2,95	40
34	Oct/25	10	90.7	88.51	88.36(0.11)	88.92(0.11)	89.01(0.24)	89.75	-0.2	-14	21(1.5)	15	[7]	[19]	[16]	79	112	UT	0.9	OpenLong	(9)	15	30	15	20	1.8,84	40
35	Oct/25	9	90.7	88.51	88.26(0.08)	88.82(0.06)	88.8(0.17)	89.33	-0.4	-14	19(1)	0	[5]	[13]	[16]	61	83	RG	0.7	Wait?	(6)	10	36	13	20	1.5,73	40

36	Oct/24	15	91.07	88.41	88.19(0.03)	88.77(0.05)	88.65(0.11)	88.82	-0.5	-19	18(2.5)	-30	[2]	[7]	[1]	34	67	RG	0.2	Wait?	(4)	7	5	3	-9	0.9,61	32
37	Oct/24	14	91.07	88.41	88.16(-0.02)	88.73(0.09)	88.55(-0.21)	88.75	-0.5	-19	16(-0.8)	-50	[-1]	[-12]	[6]	35	38	DP	0.3	OpenShort	(2)	-13	21	1	-16	0.9,62	32
38	Oct/24	13	91.07	88.41	88.18(-0.06)	88.65(0.07)	88.74(-0.09)	88.46	-0.6	-19	17(-0.9)	-50	[-4]	[-6]	[-9]	21	65	DT	-0.4	OpenShort	(-3)	-6	-16	-4	-20	0.4,61	32
39	Oct/24	12	91.07	88.41	88.23(-0.01)	88.59(0.12)	88.82(-0.02)	88.69	-0.5	-19	17(-0.3)	-50	[-1]	[1]	[-0]	25	55	RG	-0.2	Wait	(-2)	-1	11	-17	-12	0.6,60	32
40	Oct/24	11	91.07	88.41	88.24(-0.05)	88.48(0.16)	88.84(-0.06)	88.54	-0.6	-19	18(-0.6)	-50	[-3]	[-1]	[0]	31	63	DT	-0.4	OpenShort	(-2)	-4	12	-6	-20	0.4,71	32

41	Oct/24	10	91.07	88.41	88.28(-0.07)	88.34(0.17)	88.89(-0.02)	88.37	-0.6	-19	18(-1.2)	-50	[-4]	[1]	[-32]	32	72	RG	-0.7	Wait	(-3)	-1	-89	-1	-20	0.1,79	32
42	Oct/24	9	91.07	88.41	88.34(-0.02)	88.19(0.27)	88.91(0.38)	89.64	-0.3	-19	20(-0.9)	-20	[-1]	[29]	[27]	75	261	UR	0.9	SmallShort?	(0)	23	55	20	20	1.5,87	32
43	Oct/21	15	91.64	88.44	88.36(-0.07)	87.95(0.16)	88.57(0.24)	88.86	-0.6	-23	20(1.2)	-45	[-4]	[16]	[7]	50	184	UR	0.3	SmallShort?	(-4)	15	2	19	20	0.6,85	36
44	Oct/21	14	91.64	88.44	88.42(-0.1)	87.81(0.13)	88.36(0.27)	88.83	-0.6	-23	19(-2.4)	-50	[-6]	[17]	[10]	34	211	UR	0.5	SmallShort	(-5)	16	8	22	20	0.4,74	36
45	Oct/21	13	91.64	88.44	88.51(-0.11)	87.7(0.1)	88.12(0.39)	88.72	-0.6	-23	22(-2.2)	-45	[-7]	[23]	[15]	16	219	UR	0.6	SmallShort	(-7)	24	18	22	20	0.2,61	36

46	Oct/21	12	91.64	88.44	88.61(-0.12)	87.61(0.03)	87.78(0.37)	88.46	-0.6	-23	24(-1.6)	-40	[-7]	[19]	[19]	-8	183	UR	0.6	SmallShort	(-9)	22	35	19	20	-0.1,45	36
47	Oct/21	11	91.64	88.44	88.72(-0.15)	87.58(-0.16)	87.46(0.13)	87.98	-0.7	-23	25(-0.7)	-50	[-9]	[-1]	[12]	-32	95	DP	0.4	OpenShort	(-10)	8	11	19	20	-0.6,33	36
48	Oct/21	10	91.64	88.44	88.85(-0.11)	87.72(-0.15)	87.35(0.14)	87.82	-0.8	-23	26(-0.2)	-50	[-7]	[0]	[6]	-49	18	UR	0.4	SmallShort	(-10)	8	13	-16	20	-0.8,21	36
49	Oct/21	9	91.64	88.44	88.95(-0.18)	87.85(-0.17)	87.23(-0.06)	87.64	-0.8	-23	26(-0.2)	-50	[-11]	[-13]	[11]	-66	7	DP	0.3	OpenShort?	(-9)	-4	43	-22	9	-1,9	36
50	Oct/20	15	92.36	88.5	89.11(-0.2)	88(-0.24)	87.28(-0.17)	87.05	-1	-29	27(3.3)	-50	[-12]	[-24]	[-2]	-88	-79	DT	-0.2	OpenShort?	(-13)	-10	13	-29	-20	-1.6,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI