DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.9700 One month high (close): $100.8400

DUK Daily Change: 1.75% Daily StdDev 1.66% DUK EMA_5_Trend: -0.13% 10Minute StdDev: $0.8464

Latest Price : $90.24(1.75%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	90.7	88.51	89.11(0.15)	89.63(0.17)	90.24(0.1)	90.21	-0.1	-14	21(-0.5)	-5	[9]	[13]	[1]	73	7	RG	-0	Wait?	(10)	6	6	-9	11	1.4,88	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.63(hourly_sma_10 -0.64%) 89.11(hourly_sma_20 -1.22%) 88.51(weak_daily_ema_10 -1.88%) Resistance Levels: 90.7(daily_ema_20 0.54%)

2	Oct/25	14	90.7	88.51	88.98(0.17)	89.48(0.18)	90.15(0.17)	90.13	-0.1	-14	21(-1.6)	5	[10]	[18]	[-2]	76	14	CR	-0	OpenShort	(10)	10	-7	-6	11	1.4,91	40
3	Oct/25	13	90.7	88.51	88.83(0.19)	89.32(0.21)	90(0.32)	90.22	-0.1	-14	23(-0.9)	15	[11]	[28]	[-3]	86	60	CR	0.3	OpenShort	(12)	19	-17	2	20	1.6,96	40
4	Oct/25	12	90.7	88.51	88.66(0.18)	89.13(0.09)	89.71(0.4)	90.45	-0.1	-14	24(1.5)	40	[11]	[29]	[15]	100	128	UT	0.8	HoldLong	(14)	24	19	13	20	2,100	40
5	Oct/25	11	90.7	88.51	88.5(0.16)	89.05(0.15)	89.35(0.38)	90.19	-0.1	-14	22(1.5)	35	[10]	[29]	[19]	95	131	UT	1	OpenLong	(11)	23	32	20	20	2,95	40

6	Oct/25	10	90.7	88.51	88.36(0.11)	88.92(0.11)	89.01(0.24)	89.75	-0.2	-14	21(1.5)	15	[7]	[19]	[16]	79	115	UT	0.9	OpenLong	(10)	15	31	15	20	1.8,84	40
7	Oct/25	9	90.7	88.51	88.26(0.08)	88.82(0.06)	88.8(0.17)	89.33	-0.4	-14	19(1)	0	[5]	[13]	[17]	61	85	RG	0.7	Wait?	(6)	10	38	13	20	1.5,73	40
8	Oct/24	15	91.07	88.41	88.19(0.03)	88.77(0.05)	88.65(0.11)	88.82	-0.5	-19	18(2.5)	-30	[2]	[7]	[2]	34	67	RG	0.2	Wait?	(4)	7	5	3	-9	0.9,61	32
9	Oct/24	14	91.07	88.41	88.16(-0.02)	88.73(0.09)	88.55(-0.21)	88.75	-0.5	-19	16(-0.8)	-50	[-1]	[-12]	[6]	35	40	DP	0.3	OpenShort	(2)	-13	22	1	-16	0.9,62	32
10	Oct/24	13	91.07	88.41	88.18(-0.06)	88.65(0.07)	88.74(-0.09)	88.46	-0.6	-19	17(-0.9)	-50	[-4]	[-6]	[-9]	21	63	DT	-0.4	OpenShort	(-3)	-6	-17	-4	-20	0.4,61	32

11	Oct/24	12	91.07	88.41	88.23(-0.01)	88.59(0.12)	88.82(-0.02)	88.69	-0.5	-19	17(-0.3)	-50	[-1]	[1]	[-0]	25	55	RG	-0.2	Wait	(-2)	-1	11	-17	-12	0.6,60	32
12	Oct/24	11	91.07	88.41	88.24(-0.05)	88.48(0.16)	88.84(-0.06)	88.54	-0.6	-19	18(-0.6)	-50	[-3]	[-1]	[1]	31	62	DP	-0.4	OpenShort	(-2)	-4	13	-6	-20	0.4,71	32
13	Oct/24	10	91.07	88.41	88.28(-0.07)	88.34(0.17)	88.89(-0.02)	88.37	-0.6	-19	18(-1.2)	-50	[-4]	[1]	[-34]	32	69	RG	-0.7	Wait	(-3)	-1	-94	-1	-20	0.1,79	32
14	Oct/24	9	91.07	88.41	88.34(-0.02)	88.19(0.27)	88.91(0.38)	89.64	-0.3	-19	20(-0.9)	-20	[-1]	[29]	[28]	75	256	UR	0.9	SmallShort?	(0)	23	58	20	20	1.5,87	32
15	Oct/21	15	91.64	88.44	88.36(-0.07)	87.95(0.16)	88.57(0.24)	88.86	-0.6	-23	20(1.2)	-45	[-4]	[16]	[7]	50	178	UR	0.3	SmallShort?	(-5)	15	2	19	20	0.6,85	36

16	Oct/21	14	91.64	88.44	88.42(-0.1)	87.81(0.13)	88.36(0.27)	88.83	-0.6	-23	19(-2.4)	-50	[-6]	[17]	[10]	34	202	UR	0.5	SmallShort	(-5)	16	8	22	20	0.4,74	36
17	Oct/21	13	91.64	88.44	88.51(-0.11)	87.7(0.1)	88.12(0.39)	88.72	-0.6	-23	22(-2.2)	-45	[-7]	[23]	[15]	16	209	UR	0.6	SmallShort	(-7)	24	19	22	20	0.2,61	36
18	Oct/21	12	91.64	88.44	88.61(-0.12)	87.61(0.03)	87.78(0.37)	88.46	-0.6	-23	24(-1.6)	-40	[-7]	[19]	[20]	-8	173	UR	0.6	SmallShort	(-9)	22	36	19	20	-0.1,45	36
19	Oct/21	11	91.64	88.44	88.72(-0.15)	87.58(-0.16)	87.46(0.13)	87.98	-0.7	-23	25(-0.7)	-50	[-9]	[-1]	[12]	-32	86	DP	0.4	OpenShort	(-11)	8	12	19	20	-0.6,33	36
20	Oct/21	10	91.64	88.44	88.85(-0.11)	87.72(-0.15)	87.35(0.14)	87.82	-0.8	-23	26(-0.2)	-50	[-7]	[0]	[11]	-49	11	UR	0.4	SmallShort	(-11)	8	14	16	20	-0.8,21	36

21	Oct/21	9	91.64	88.44	88.95(-0.18)	87.85(-0.17)	87.23(-0.06)	87.64	-0.8	-23	26(-0.2)	-50	[-11]	[-14]	[17]	-66	-0	DP	0.3	OpenShort?	(-10)	-4	45	10	9	-1,9	36
22	Oct/20	15	92.36	88.5	89.11(-0.2)	88(-0.24)	87.28(-0.17)	87.05	-1	-29	27(3.3)	-50	[-12]	[-24]	[3]	-88	-87	DP	-0.2	OpenShort?	(-14)	-10	14	4	-20	-1.6,2	40
23	Oct/20	14	92.36	88.5	89.29(-0.13)	88.21(-0.32)	87.43(-0.32)	86.87	-1	-29	23(2.5)	-50	[-8]	[-35]	[-14]	-98	-223	DT	-0.4	OpenShort	(-15)	-19	-33	1	-20	-1.9,0	40
24	Oct/20	13	92.36	88.5	89.41(-0.12)	88.49(-0.32)	87.71(-0.44)	87.31	-0.9	-29	21(1.8)	-50	[-7]	[-42]	[-4]	-95	-221	DT	-0.4	OpenShort	(-7)	-27	-7	2	-20	-1.8,0	40
25	Oct/20	12	92.36	88.5	89.52(-0.12)	88.77(-0.3)	88.1(-0.43)	87.41	-0.9	-29	19(2.3)	-50	[-7]	[-41]	[-12]	-100	-228	DT	-0.7	HoldShort	(-8)	-26	-26	-1	-20	-2,0	40

26	Oct/20	11	92.36	88.5	89.63(-0.08)	89.04(-0.32)	88.48(-0.28)	87.76	-0.8	-29	17(1.8)	-50	[-5]	[-32]	[-8]	-100	-201	DT	-0.8	HoldShort	(-7)	-17	-9	-13	-20	-2,0	40
27	Oct/20	10	92.36	88.5	89.7(-0.09)	89.33(-0.32)	88.73(-0.28)	87.88	-0.8	-29	15(2)	-50	[-6]	[-32]	[-12]	-100	-180	DT	-1	HoldShort	(-6)	-17	-18	-12	-20	-2.2,5	40
28	Oct/20	9	92.36	88.5	89.78(-0.04)	89.62(-0.27)	88.98(-0.32)	88.12	-0.8	-29	13(1.4)	-50	[-2]	[-32]	[-36]	-98	-218	DT	-1.2	OpenShort?	(-5)	-19	-87	-13	-20	-2.3,10	40
29	Oct/19	15	93.2	88.85	89.82(0.04)	89.86(-0.12)	89.27(-0.2)	89.3	-0.7	-29	11(-0.5)	-50	[2]	[-19]	[-3]	-60	-141	DR	0	OpenShort?	(1)	-12	0	-10	-12	-0.8,10	39
30	Oct/19	14	93.2	88.85	89.78(0.15)	89.97(-0.09)	89.45(-0.15)	89.3	-0.7	-29	12(-4.5)	-15	[9]	[-14]	[0]	-63	-222	RG	-0.2	Wait	(3)	-9	21	-23	-20	-0.7,5	39

31	Oct/19	13	93.2	88.85	89.65(0.11)	90.05(-0.19)	89.58(-0.38)	89.02	-0.7	-29	16(-2.9)	-50	[7]	[-31]	[-12]	-60	-259	DR	-0.6	OpenShort	(9)	-23	-9	-33	-20	-0.7,8	39
32	Oct/19	12	93.2	88.85	89.55(0.12)	90.22(-0.18)	89.92(-0.37)	89.14	-0.7	-29	19(-2.2)	-50	[7]	[-30]	[-19]	-31	-245	DR	-0.7	OpenShort	(9)	-22	-33	-27	-20	-0.4,29	39
33	Oct/19	11	93.2	88.85	89.44(0.16)	90.38(0.03)	90.25(-0.24)	89.59	-0.6	-29	22(-2.4)	-45	[10]	[-15]	[-23]	5	-181	DR	-0.5	OpenShort	(11)	-15	-41	-23	-20	0.1,52	39
34	Oct/19	10	93.2	88.85	89.3(0.18)	90.35(0.09)	90.47(-0.04)	90.15	-0.5	-29	24(-1.1)	0	[11]	[-1]	[-2]	40	-74	DR	-0.2	OpenShort	(13)	-2	8	-13	-20	0.6,75	39
35	Oct/19	9	93.2	88.85	89.14(0.12)	90.27(0.06)	90.47(0)	90.04	-0.5	-29	25(-0.1)	-45	[7]	[-0]	[-19]	50	-10	DR	-0.3	OpenShort?	(12)	0	-47	-8	-20	0.6,85	39

36	Oct/18	15	93.92	89.26	89.03(0.1)	90.22(0.16)	90.51(-0.01)	90.68	-0.5	-31	25(2.3)	-30	[6]	[1]	[-3]	75	95	CR	0.1	HoldShort?	(11)	-1	-9	0	3	1.1,97	35
37	Oct/18	14	93.92	89.26	88.94(0.15)	90.08(0.16)	90.52(0.03)	90.81	-0.5	-31	23(1.1)	5	[9]	[4]	[7]	78	79	RG	0.2	Wait	(7)	2	17	1	20	1.3,95	35
38	Oct/18	13	93.92	89.26	88.81(0.17)	89.94(0.18)	90.49(0.3)	90.58	-0.5	-31	22(0.6)	20	[10]	[22]	[5]	73	112	UT	0.1	OpenLong	(9)	18	13	-6	17	1.3,90	35
39	Oct/18	12	93.92	89.26	88.66(0.19)	89.78(0.21)	90.22(0.19)	90.4	-0.6	-31	21(0.2)	20	[12]	[16]	[7]	74	69	UT	0.1	OpenLong	(11)	12	24	-7	-2	1.3,91	35
40	Oct/18	11	93.92	89.26	88.49(0.19)	89.59(0.37)	90.05(0.13)	90.08	-0.6	-31	21(-0.2)	-25	[12]	[18]	[-18]	74	35	CR	0	HoldShort	(12)	8	-45	0	-20	1.2,94	35

41	Oct/18	10	93.92	89.26	88.32(0.31)	89.26(0.43)	89.93(0.32)	90.7	-0.5	-31	21(-0.4)	25	[19]	[33]	[1]	91	59	UT	0.6	HoldLong	(17)	20	-5	4	20	1.8,96	35
42	Oct/18	9	93.92	89.26	88.05(0.32)	88.88(0.44)	89.64(0.29)	90.77	-0.5	-31	22(0.3)	40	[20]	[31]	[44]	96	82	UT	0.8	HoldLong?	(21)	18	116	3	20	2,96	35
43	Oct/17	15	94.62	89.8	87.77(0.23)	88.49(0.27)	89.38(0.03)	89.21	-0.8	-34	21(0.2)	-15	[14]	[8]	[-7]	74	-45	CR	-0.1	HoldShort?	(16)	2	-18	-5	-3	1.1,96	34
44	Oct/17	14	94.62	89.8	87.57(0.19)	88.25(0.28)	89.35(0.25)	89.45	-0.8	-34	21(0.7)	15	[12]	[22]	[1]	80	91	UT	0.1	HoldLong	(17)	15	-3	-5	20	1.3,97	34
45	Oct/17	13	94.62	89.8	87.4(0.16)	88(0.18)	89.13(0.61)	89.49	-0.8	-34	20(1.1)	35	[10]	[40]	[12]	86	232	UT	0.3	OpenLong	(14)	37	16	4	20	1.5,98	34

46	Oct/17	12	94.62	89.8	87.26(0.14)	87.84(0.05)	88.59(0.54)	89.28	-0.8	-34	19(1.3)	20	[9]	[32]	[6]	88	225	UT	0.5	OpenLong	(10)	33	-14	14	20	1.6,98	34
47	Oct/17	11	94.62	89.8	87.14(0.11)	87.8(0.16)	88.11(0.59)	89.47	-0.8	-34	18(2)	20	[7]	[38]	[25]	96	306	UT	1.1	OpenLong	(11)	36	32	35	20	2,96	34
48	Oct/17	10	94.62	89.8	87.04(0.05)	87.66(0.14)	87.59(0.49)	89.04	-0.8	-34	16(0.7)	5	[3]	[30]	[25]	75	296	RG	1.4	SmallShort	(6)	30	47	25	20	1.9,77	34
49	Oct/17	9	94.62	89.8	87(-0.01)	87.54(0.17)	87.16(0.32)	88.41	-0.9	-34	15(-0.2)	-15	[-1]	[19]	[47]	45	243	UR	1.2	SmallShort?	(1)	20	126	15	20	1.4,60	34
50	Oct/14	15	95.48	90.38	87.01(-0.13)	87.39(0.02)	86.88(-0.24)	86.76	-1.3	-37	15(-0.7)	-50	[-8]	[-22]	[-8]	-8	35	DT	-0.1	OpenShort?	(-7)	-15	-9	-3	-20	-0.2,47	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI