DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $112.5200

DUK Daily Change: 0.48% Daily StdDev 1.26% DUK EMA_5_Trend: 1.27% 10Minute StdDev: $0.8736

Latest Price : $105.7(0.48%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	105.6	101.8	105.06(0.08)	105.74(0.03)	105.95(-0.19)	105.58	-0	-24	18(-0.5)	-40	[6]	[-12]	[-8]	30	-53	DR	-0.4	OpenShort?	(10)	-15	-10	-17	-17	0.6,65	33
Daily Trend: % Up Forces: 105.74(hourly_sma_10 0.15%) Down Forces: Support Levels: 105.06(hourly_sma_20 -0.49%) 101.8(weak_daily_ema_10 -3.58%) Resistance Levels: 105.6(daily_ema_20 0.02%)

2	Jun/28	14	105.6	101.8	104.98(0.11)	105.71(0.09)	106.15(-0.14)	105.69	0	-24	18(-1.1)	-25	[9]	[-5]	[-13]	44	-47	DR	-0.5	OpenShort	(9)	-11	-28	-15	-18	0.8,74	33
3	Jun/28	13	105.6	101.8	104.86(0.14)	105.62(0.12)	106.3(0.2)	106	0.1	-24	19(-1.1)	-5	[11]	[24]	[-8]	65	38	CR	-0.3	HoldShort	(13)	16	-19	-10	-3	1.2,85	33
4	Jun/28	12	105.6	101.8	104.71(0.19)	105.49(0.17)	106.09(0.26)	106.2	0.1	-24	20(-1.5)	20	[15]	[32]	[-3]	80	38	CR	0.1	OpenShort	(16)	21	-10	-4	11	1.5,92	33
5	Jun/28	11	105.6	101.8	104.51(0.23)	105.31(0.16)	105.82(0.27)	106.31	0.1	-24	22(-1.8)	20	[18]	[33]	[-3]	90	37	CR	0.5	OpenShort	(21)	21	-22	10	20	1.7,97	33

6	Jun/28	10	105.6	101.8	104.27(0.24)	105.14(0.24)	105.54(0.29)	106.54	0.2	-24	24(0.2)	40	[19]	[38]	[8]	94	84	UT	0.9	HoldLong	(25)	23	7	10	20	1.9,96	33
7	Jun/28	9	105.6	101.8	104.02(0.21)	104.89(0.21)	105.23(0.28)	106.47	0.2	-24	23(0.7)	40	[17]	[35]	[53]	93	126	UT	1.1	HoldLong?	(24)	22	143	6	20	2.1,90	33
8	Jun/27	15	105.99	101.51	103.8(0.17)	104.67(0.09)	104.94(0.06)	104.94	-0.2	-29	23(-1.1)	10	[14]	[9]	[3]	61	-16	RG	0	Wait?	(15)	5	12	-8	3	1,86	35
9	Jun/27	14	105.99	101.51	103.62(0.19)	104.58(0.09)	104.88(0.07)	104.81	-0.2	-29	24(-2.4)	-5	[15]	[11]	[-4]	65	-30	CR	-0.1	HoldShort	(17)	6	-10	-6	-2	1,90	35
10	Jun/27	13	105.99	101.51	103.42(0.2)	104.49(0.11)	104.81(0.07)	104.91	-0.2	-29	26(-1.6)	-10	[16]	[12]	[-8]	74	-8	CR	0.1	HoldShort	(21)	6	-25	-3	6	1.1,96	35

11	Jun/27	12	105.99	101.51	103.21(0.23)	104.38(0.12)	104.74(0.19)	105.18	-0.2	-29	28(-0.8)	40	[18]	[22]	[13]	85	42	UT	0.3	HoldLong	(23)	15	30	1	20	1.4,100	35
12	Jun/27	11	105.99	101.51	102.97(0.21)	104.25(0.14)	104.54(0.14)	104.85	-0.2	-29	29(-0.7)	25	[17]	[19]	[6]	82	38	UT	0.2	HoldLong	(22)	11	19	-2	5	1.3,99	35
13	Jun/27	10	105.99	101.51	102.75(0.22)	104.1(0.16)	104.39(0.1)	104.65	-0.3	-29	29(-0.9)	20	[18]	[16]	[6]	82	22	UT	0.2	HoldLong	(21)	8	18	-0	6	1.3,99	35
14	Jun/27	9	105.99	101.51	102.52(0.23)	103.93(0.22)	104.29(0.12)	104.46	-0.3	-29	30(-1)	5	[18]	[21]	[-5]	82	28	CR	0.1	OpenShort?	(23)	10	-11	-1	-10	1.3,99	35
15	Jun/24	15	106.36	101.66	102.28(0.26)	103.7(0.28)	104.17(0.15)	104.58	-0.3	-30	31(1.4)	40	[21]	[25]	[13]	88	40	UT	0.3	OpenLong?	(24)	12	37	0	2	1.5,100	34

16	Jun/24	14	106.36	101.66	102.01(0.24)	103.41(0.24)	104.01(0.05)	104.18	-0.4	-30	30(-0.4)	15	[19]	[15]	[2]	83	27	UT	0.1	HoldLong	(26)	4	8	-2	-2	1.3,100	34
17	Jun/24	13	106.36	101.66	101.77(0.24)	103.16(0.22)	103.96(0.15)	104.1	-0.4	-30	30(0)	20	[19]	[22]	[2]	85	67	UT	0.1	HoldLong	(25)	12	1	-2	20	1.4,100	34
18	Jun/24	12	106.36	101.66	101.53(0.26)	102.93(0.26)	103.8(0.23)	104.09	-0.4	-30	30(0.3)	35	[21]	[31]	[6]	88	87	UT	0.2	HoldLong	(26)	18	16	-5	20	1.6,98	34
19	Jun/24	11	106.36	101.66	101.27(0.25)	102.66(0.3)	103.56(0.31)	103.92	-0.4	-30	30(0.6)	40	[20]	[38]	[6]	88	121	UT	0.2	HoldLong	(26)	24	16	-4	20	1.6,98	34
20	Jun/24	10	106.36	101.66	101.02(0.26)	102.35(0.3)	103.24(0.42)	103.75	-0.5	-30	29(1.1)	30	[21]	[47]	[-4]	91	146	CR	0.3	OpenShort	(26)	33	-19	-2	20	1.7,98	34

21	Jun/24	9	106.36	101.66	100.76(0.29)	102.04(0.35)	102.81(0.44)	103.95	-0.4	-30	28(1.5)	25	[23]	[51]	[26]	103	175	UT	0.7	HoldLong?	(28)	35	63	5	20	2.1,100	34
22	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	27(2.5)	25	[20]	[33]	[17]	100	137	UT	0.6	HoldLong?	(27)	23	35	5	20	2,100	30
23	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[34]	[26]	97	121	UT	0.6	HoldLong	(24)	24	65	2	20	2,97	30
24	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[34]	[22]	89	118	UT	0.4	HoldLong	(24)	25	62	-4	20	1.7,96	30
25	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[18]	[-3]	84	75	CR	0.1	OpenShort	(19)	12	-9	-5	6	1.5,96	30

26	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[30]	[-3]	91	88	CR	0.3	OpenShort	(21)	21	-15	-1	20	1.7,98	30
27	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[32]	[19]	100	150	UT	0.7	HoldLong	(23)	24	46	2	20	2,100	30
28	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[26]	[24]	100	150	UT	0.6	HoldLong?	(18)	20	63	2	20	2,100	30
29	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-15	[6]	[16]	[3]	93	166	RG	0.3	Wait?	(13)	17	6	-2	19	1.7,100	19
30	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	0	[6]	[22]	[10]	95	178	RG	0.4	Wait	(7)	23	23	0	20	1.8,100	19

31	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-15	[5]	[21]	[2]	95	158	TP	0.5	OpenShort	(7)	19	1	2	12	1.8,100	19
32	Jun/22	12	107.21	102.49	98.79(0.06)	99.25(0.21)	99.75(0.25)	100.43	-1.2	-38	14(1.6)	15	[5]	[21]	[17]	100	172	UT	0.8	HoldLong	(5)	21	37	8	20	2,100	19
33	Jun/22	11	107.21	102.49	98.73(0.06)	99.04(0.23)	99.5(0.22)	100.05	-1.3	-38	13(1.1)	10	[5]	[20]	[16]	95	126	RG	0.8	SmallShort	(5)	18	37	10	20	1.8,100	19
34	Jun/22	10	107.21	102.49	98.67(0.02)	98.81(0.18)	99.28(0.19)	99.67	-1.3	-38	12(0.5)	-5	[2]	[14]	[15]	88	123	RG	0.6	Wait	(4)	16	34	10	20	1.5,100	19
35	Jun/22	9	107.21	102.49	98.67(0)	98.63(0.14)	99.09(0.09)	99.32	-1.4	-38	11(-0.1)	-40	[0]	[4]	[4]	75	89	UR	0.4	SmallShort?	(0)	8	3	15	11	1.1,97	19

36	Jun/21	15	107.77	103.64	98.65(0.04)	98.49(0.2)	99(0.25)	99.29	-1.5	-35	11(0.2)	-5	[3]	[20]	[7]	65	79	RG	0.5	Wait?	(0)	21	7	18	19	1,90	15
37	Jun/21	14	107.77	103.64	98.61(-0.09)	98.29(0.12)	98.75(0.17)	99.22	-1.5	-35	11(-3)	-50	[-8]	[8]	[16]	57	174	UR	0.8	SmallShort	(3)	14	28	20	20	1,82	15
38	Jun/21	13	107.77	103.64	98.7(-0.04)	98.17(0.06)	98.58(0.23)	98.93	-1.6	-35	14(-0.7)	-40	[-3]	[11]	[11]	31	104	UR	0.5	SmallShort	(-10)	19	10	24	20	0.3,73	15
39	Jun/21	12	107.77	103.64	98.74(-0.04)	98.11(-0.04)	98.35(0.17)	98.83	-1.6	-35	15(-0.3)	-45	[-3]	[2]	[11]	12	81	UR	0.6	SmallShort	(-5)	14	10	18	20	0.1,59	15
40	Jun/21	11	107.77	103.64	98.78(-0.05)	98.15(-0.05)	98.18(0.22)	98.73	-1.6	-35	15(-0.6)	-20	[-4]	[6]	[30]	-3	80	UR	0.7	SmallShort	(-4)	19	65	22	20	-0.1,50	15

41	Jun/21	10	107.77	103.64	98.83(-0.07)	98.2(-0.14)	97.96(0.12)	98.08	-1.7	-35	16(0.2)	-50	[-6]	[-7]	[-6]	-42	6	DT	0.1	OpenShort	(-9)	10	-25	10	14	-0.9,31	15
42	Jun/21	9	107.77	103.64	98.9(-0.14)	98.34(-0.07)	97.84(0.07)	98.34	-1.7	-35	15(-1.9)	-50	[-12]	[-10]	[24]	-43	76	DP	0.6	OpenShort?	(-6)	6	59	15	20	-0.7,25	15
43	Jun/17	15	108.34	104.82	99.04(-0.19)	98.41(-0.12)	97.77(-0.1)	97.75	-2.1	-33	17(-3.6)	-50	[-16]	[-28]	[-9]	-68	12	DT	-0	OpenShort?	(-18)	-8	-25	12	-20	-1.3,15	7
44	Jun/17	14	108.34	104.82	99.23(-0.13)	98.53(-0.13)	97.87(-0.26)	98	-2	-33	21(-0.1)	-50	[-11]	[-41]	[11]	-71	-64	DP	0.1	OpenShort	(-18)	-22	31	5	-7	-1.2,9	7
45	Jun/17	13	108.34	104.82	99.36(-0.14)	98.66(-0.16)	98.13(-0.33)	97.69	-2.1	-33	21(1.3)	-50	[-12]	[-48]	[7]	-87	-120	DP	-0.4	OpenShort	(-16)	-28	30	-2	-20	-1.6,3	7

46	Jun/17	12	108.34	104.82	99.5(-0.15)	98.82(-0.12)	98.45(-0.38)	97.39	-2.2	-33	20(1.8)	-50	[-13]	[-51]	[-29]	-103	-163	DT	-1.1	HoldShort	(-15)	-32	-60	-20	-20	-2.1,0	7
47	Jun/17	11	108.34	104.82	99.65(-0.11)	98.94(-0.3)	98.83(-0.25)	97.99	-2	-33	18(1.7)	-50	[-9]	[-47]	[-12]	-87	-129	DT	-0.9	OpenShort	(-14)	-21	-27	-12	-7	-1.8,8	7
48	Jun/17	10	108.34	104.82	99.76(-0.14)	99.24(-0.15)	99.08(-0.14)	98.27	-2	-33	16(0.4)	-50	[-12]	[-32]	[-42]	-80	-59	DT	-1	HoldShort	(-9)	-12	-104	-27	-20	-1.8,15	7
49	Jun/17	9	108.34	104.82	99.9(-0.15)	99.39(-0.02)	99.22(0.02)	99.32	-1.8	-33	16(-3.3)	-50	[-13]	[-13]	[2]	-43	73	DP	0.1	OpenShort?	(-9)	2	12	-14	3	-0.7,25	7
50	Jun/16	15	108.96	106.18	100.05(-0.23)	99.41(-0.06)	99.2(-0.01)	99.2	-2.2	-27	19(-8.7)	-50	[-19]	[-18]	[-9]	-52	115	DT	0	OpenShort?	(-18)	-1	-17	-17	-6	-0.9,21	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI