|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $114.4000
DUK Daily Change: 1.08% Daily StdDev 1.27% DUK EMA_5_Trend: 1% 10Minute StdDev: $1.6494
Latest Price : $104.53(1.08%) | Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 106.36 | 101.66 | 102.28(0.26) | 103.7(0.28) | 104.17(0.15) | 104.58 | -0.3 | | -30 | 29(-0.6) | 40 | [21] | [25] | [13] | 88 | 51 | UT | 0.3 | HoldLong? | | (25) | 12 | 40 | 0 | 2 | 1.5,100 | 34 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: % Up Forces: Down Forces: 101.66(daily_ema_10 -2.79%) Support Levels: 103.7(weak_hourly_sma_10 -0.84%) 102.28(weak_hourly_sma_20 -2.2%) Resistance Levels: 106.36(daily_ema_20 1.7%)
|
| 2 | Jun/24 | 14 | 106.36 | 101.66 | 102.01(0.24) | 103.41(0.24) | 104.01(0.05) | 104.18 | -0.4 | | -30 | 30(-0.4) | 15 | [19] | [15] | [2] | 83 | 38 | UT | 0.1 | HoldLong | | (27) | 4 | 8 | -2 | -2 | 1.3,100 | 34 | 3 | Jun/24 | 13 | 106.36 | 101.66 | 101.77(0.24) | 103.16(0.22) | 103.96(0.15) | 104.1 | -0.4 | | -30 | 30(0) | 20 | [19] | [22] | [2] | 85 | 76 | UT | 0.1 | HoldLong | | (26) | 12 | 1 | -2 | 20 | 1.4,100 | 34 | 4 | Jun/24 | 12 | 106.36 | 101.66 | 101.53(0.26) | 102.93(0.26) | 103.8(0.23) | 104.09 | -0.4 | | -30 | 30(0.3) | 35 | [21] | [30] | [6] | 88 | 96 | UT | 0.2 | HoldLong | | (27) | 18 | 17 | -5 | 20 | 1.6,98 | 34 | 5 | Jun/24 | 11 | 106.36 | 101.66 | 101.27(0.25) | 102.66(0.3) | 103.56(0.31) | 103.92 | -0.4 | | -30 | 30(0.6) | 40 | [20] | [38] | [7] | 88 | 129 | UT | 0.2 | HoldLong | | (27) | 24 | 17 | -4 | 20 | 1.6,98 | 34 | | | |
6 | Jun/24 | 10 | 106.36 | 101.66 | 101.02(0.26) | 102.35(0.3) | 103.24(0.42) | 103.75 | -0.5 | | -30 | 29(1.1) | 30 | [21] | [47] | [-4] | 91 | 153 | CR | 0.3 | OpenShort | | (27) | 33 | -20 | -2 | 20 | 1.7,98 | 34 | 7 | Jun/24 | 9 | 106.36 | 101.66 | 100.76(0.29) | 102.04(0.35) | 102.81(0.44) | 103.95 | -0.4 | | -30 | 28(1.5) | 25 | [23] | [51] | [28] | 103 | 184 | UT | 0.7 | HoldLong? | | (29) | 35 | 67 | 5 | 20 | 2.1,100 | 34 | 8 | Jun/23 | 15 | 106.74 | 101.88 | 100.47(0.25) | 101.68(0.29) | 102.36(0.29) | 103.29 | -0.6 | | -34 | 27(2.5) | 25 | [20] | [33] | [17] | 100 | 146 | UT | 0.6 | HoldLong? | | (28) | 23 | 38 | 5 | 20 | 2,100 | 30 | 9 | Jun/23 | 14 | 106.74 | 101.88 | 100.22(0.26) | 101.39(0.28) | 102.06(0.3) | 102.92 | -0.7 | | -34 | 24(0.8) | 40 | [21] | [34] | [27] | 97 | 130 | UT | 0.6 | HoldLong | | (25) | 24 | 69 | 2 | 20 | 2,97 | 30 | 10 | Jun/23 | 13 | 106.74 | 101.88 | 99.96(0.22) | 101.11(0.27) | 101.75(0.32) | 102.25 | -0.8 | | -34 | 23(0.9) | 40 | [17] | [34] | [23] | 89 | 124 | UT | 0.4 | HoldLong | | (25) | 25 | 66 | -4 | 20 | 1.7,96 | 30 | | | |
11 | Jun/23 | 12 | 106.74 | 101.88 | 99.74(0.18) | 100.84(0.21) | 101.43(0.15) | 101.61 | -0.9 | | -34 | 22(-0.3) | 5 | [14] | [17] | [-3] | 84 | 82 | CR | 0.1 | OpenShort | | (20) | 12 | -9 | -5 | 6 | 1.5,96 | 30 | 12 | Jun/23 | 11 | 106.74 | 101.88 | 99.56(0.22) | 100.63(0.25) | 101.28(0.27) | 101.7 | -0.9 | | -34 | 23(0.4) | 15 | [17] | [29] | [-3] | 91 | 95 | CR | 0.3 | OpenShort | | (22) | 21 | -16 | -1 | 20 | 1.7,98 | 30 | 13 | Jun/23 | 10 | 106.74 | 101.88 | 99.34(0.2) | 100.38(0.27) | 101.01(0.3) | 101.85 | -0.9 | | -34 | 22(2.1) | 40 | [16] | [32] | [20] | 100 | 156 | UT | 0.7 | HoldLong | | (24) | 24 | 49 | 2 | 20 | 2,100 | 30 | 14 | Jun/23 | 9 | 106.74 | 101.88 | 99.14(0.15) | 100.11(0.24) | 100.71(0.25) | 101.37 | -1 | | -34 | 20(1.7) | 40 | [12] | [26] | [25] | 100 | 154 | UT | 0.6 | HoldLong? | | (19) | 20 | 67 | 2 | 20 | 2,100 | 30 | 15 | Jun/22 | 15 | 107.21 | 102.49 | 98.99(0.07) | 99.87(0.19) | 100.46(0.21) | 100.73 | -1.1 | | -38 | 19(1.6) | -15 | [6] | [15] | [3] | 93 | 167 | RG | 0.3 | Wait? | | (14) | 17 | 6 | -2 | 19 | 1.7,100 | 19 | | | |
16 | Jun/22 | 14 | 107.21 | 102.49 | 98.92(0.07) | 99.68(0.19) | 100.25(0.27) | 100.67 | -1.1 | | -38 | 17(1.5) | 5 | [6] | [22] | [11] | 95 | 178 | RG | 0.4 | Wait | | (7) | 23 | 24 | 0 | 20 | 1.8,100 | 19 | 17 | Jun/22 | 13 | 107.21 | 102.49 | 98.85(0.06) | 99.49(0.24) | 99.98(0.23) | 100.44 | -1.2 | | -38 | 15(1.2) | -20 | [5] | [20] | [2] | 95 | 158 | TP | 0.5 | OpenShort | | (7) | 19 | 1 | 2 | 12 | 1.8,100 | 19 | 18 | Jun/22 | 12 | 107.21 | 102.49 | 98.79(0.06) | 99.25(0.21) | 99.75(0.25) | 100.43 | -1.2 | | -38 | 14(1.6) | 15 | [5] | [21] | [18] | 100 | 172 | UT | 0.8 | HoldLong | | (5) | 21 | 40 | 8 | 20 | 2,100 | 19 | 19 | Jun/22 | 11 | 107.21 | 102.49 | 98.73(0.06) | 99.04(0.23) | 99.5(0.22) | 100.05 | -1.3 | | -38 | 13(1.1) | 10 | [5] | [19] | [17] | 95 | 126 | RG | 0.8 | SmallShort | | (5) | 18 | 40 | 10 | 20 | 1.8,100 | 19 | 20 | Jun/22 | 10 | 107.21 | 102.49 | 98.67(0.02) | 98.81(0.18) | 99.28(0.19) | 99.67 | -1.3 | | -38 | 12(0.5) | -0 | [2] | [14] | [16] | 88 | 122 | RG | 0.6 | Wait | | (4) | 16 | 36 | 10 | 20 | 1.5,100 | 19 | | | |
21 | Jun/22 | 9 | 107.21 | 102.49 | 98.67(0) | 98.63(0.14) | 99.09(0.09) | 99.32 | -1.4 | | -38 | 11(-0.1) | -40 | [0] | [3] | [4] | 75 | 88 | UR | 0.4 | SmallShort? | | (0) | 8 | 3 | 15 | 11 | 1.1,97 | 19 | 22 | Jun/21 | 15 | 107.77 | 103.64 | 98.65(0.04) | 98.49(0.2) | 99(0.25) | 99.29 | -1.5 | | -35 | 11(0.2) | -5 | [3] | [20] | [7] | 65 | 78 | RG | 0.5 | Wait? | | (0) | 21 | 7 | 18 | 19 | 1,90 | 15 | 23 | Jun/21 | 14 | 107.77 | 103.64 | 98.61(-0.09) | 98.29(0.12) | 98.75(0.17) | 99.22 | -1.5 | | -35 | 11(-3) | -50 | [-8] | [7] | [16] | 57 | 168 | UR | 0.8 | SmallShort | | (3) | 14 | 30 | 20 | 20 | 1,82 | 15 | 24 | Jun/21 | 13 | 107.77 | 103.64 | 98.7(-0.04) | 98.17(0.06) | 98.58(0.23) | 98.93 | -1.6 | | -35 | 14(-0.7) | -40 | [-3] | [11] | [11] | 31 | 99 | UR | 0.5 | SmallShort | | (-10) | 19 | 10 | 24 | 20 | 0.3,73 | 15 | 25 | Jun/21 | 12 | 107.77 | 103.64 | 98.74(-0.04) | 98.11(-0.04) | 98.35(0.17) | 98.83 | -1.6 | | -35 | 15(-0.3) | -45 | [-3] | [1] | [11] | 12 | 77 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 18 | 20 | 0.1,59 | 15 | | | |
26 | Jun/21 | 11 | 107.77 | 103.64 | 98.78(-0.05) | 98.15(-0.05) | 98.18(0.22) | 98.73 | -1.6 | | -35 | 15(-0.6) | -20 | [-4] | [5] | [31] | -3 | 74 | UR | 0.7 | SmallShort | | (-4) | 19 | 69 | 22 | 20 | -0.1,50 | 15 | 27 | Jun/21 | 10 | 107.77 | 103.64 | 98.83(-0.07) | 98.2(-0.14) | 97.96(0.12) | 98.08 | -1.7 | | -35 | 16(0.2) | -50 | [-6] | [-8] | [-6] | -42 | 1 | DT | 0.1 | OpenShort | | (-9) | 10 | -27 | 10 | 14 | -0.9,31 | 15 | 28 | Jun/21 | 9 | 107.77 | 103.64 | 98.9(-0.14) | 98.34(-0.07) | 97.84(0.07) | 98.34 | -1.7 | | -35 | 15(-1.9) | -50 | [-12] | [-10] | [25] | -43 | 68 | DP | 0.6 | OpenShort? | | (-6) | 6 | 63 | 15 | 20 | -0.7,25 | 15 | 29 | Jun/17 | 15 | 108.34 | 104.82 | 99.04(-0.19) | 98.41(-0.12) | 97.77(-0.1) | 97.75 | -2.1 | | -33 | 17(-3.6) | -50 | [-16] | [-29] | [-9] | -68 | 3 | DT | -0 | OpenShort? | | (-19) | -8 | -27 | 12 | -20 | -1.3,15 | 7 | 30 | Jun/17 | 14 | 108.34 | 104.82 | 99.23(-0.13) | 98.53(-0.13) | 97.87(-0.26) | 98 | -2 | | -33 | 21(-0.1) | -50 | [-11] | [-42] | [11] | -71 | -67 | DP | 0.1 | OpenShort | | (-19) | -22 | 33 | 5 | -7 | -1.2,9 | 7 | | | |
31 | Jun/17 | 13 | 108.34 | 104.82 | 99.36(-0.14) | 98.66(-0.16) | 98.13(-0.33) | 97.69 | -2.1 | | -33 | 21(1.3) | -50 | [-12] | [-49] | [7] | -87 | -123 | DP | -0.4 | OpenShort | | (-17) | -28 | 32 | -2 | -20 | -1.6,3 | 7 | 32 | Jun/17 | 12 | 108.34 | 104.82 | 99.5(-0.15) | 98.82(-0.12) | 98.45(-0.38) | 97.39 | -2.2 | | -33 | 20(1.8) | -50 | [-13] | [-52] | [-30] | -103 | -166 | DT | -1.1 | HoldShort | | (-16) | -32 | -64 | -20 | -20 | -2.1,0 | 7 | 33 | Jun/17 | 11 | 108.34 | 104.82 | 99.65(-0.11) | 98.94(-0.3) | 98.83(-0.25) | 97.99 | -2 | | -33 | 18(1.7) | -50 | [-9] | [-48] | [-12] | -87 | -132 | DT | -0.9 | OpenShort | | (-15) | -21 | -29 | -12 | -7 | -1.8,8 | 7 | 34 | Jun/17 | 10 | 108.34 | 104.82 | 99.76(-0.14) | 99.24(-0.15) | 99.08(-0.14) | 98.27 | -2 | | -33 | 16(0.4) | -50 | [-12] | [-33] | [-41] | -80 | -65 | DT | -1 | HoldShort | | (-9) | -12 | -110 | -10 | -20 | -1.8,15 | 7 | 35 | Jun/17 | 9 | 108.34 | 104.82 | 99.9(-0.15) | 99.39(-0.02) | 99.22(0.02) | 99.32 | -1.8 | | -33 | 16(-3.3) | -50 | [-13] | [-14] | [5] | -43 | 65 | DP | 0.1 | OpenShort? | | (-9) | 2 | 13 | 5 | 3 | -0.7,25 | 7 | | | |
36 | Jun/16 | 15 | 108.96 | 106.18 | 100.05(-0.23) | 99.41(-0.06) | 99.2(-0.01) | 99.2 | -2.2 | | -27 | 19(-8.7) | -50 | [-19] | [-19] | [-6] | -52 | 103 | DT | 0 | OpenShort? | | (-19) | -1 | -18 | 3 | -6 | -0.9,21 | 15 | 37 | Jun/16 | 14 | 108.96 | 106.18 | 100.28(-0.21) | 99.41(0) | 99.21(0.17) | 99.37 | -2.2 | | -27 | 28(-4.4) | -50 | [-18] | [-0] | [9] | -50 | 116 | UR | 0.1 | SmallShort | | (-23) | 15 | 25 | 4 | -1 | -0.7,18 | 15 | 38 | Jun/16 | 13 | 108.96 | 106.18 | 100.49(-0.27) | 99.47(-0.2) | 99.04(-0.36) | 99.13 | -2.2 | | -27 | 32(-4.4) | -50 | [-23] | [-56] | [6] | -58 | 8 | DP | 0.1 | OpenShort | | (-26) | -31 | 14 | 1 | 14 | -1,17 | 15 | 39 | Jun/16 | 12 | 108.96 | 106.18 | 100.76(-0.28) | 99.67(-0.26) | 99.4(-0.16) | 99 | -2.2 | | -27 | 37(-3.2) | -50 | [-24] | [-41] | [-8] | -61 | 27 | DT | -0.2 | OpenShort | | (-29) | -14 | -29 | 5 | 7 | -1.1,17 | 15 | 40 | Jun/16 | 11 | 108.96 | 106.18 | 101.04(-0.28) | 99.93(-0.13) | 99.56(-0.06) | 99.28 | -2.2 | | -27 | 40(-3.6) | -50 | [-24] | [-27] | [1] | -63 | 47 | DP | -0.2 | OpenShort | | (-29) | -5 | 8 | -5 | -14 | -1,12 | 15 | | | |
41 | Jun/16 | 10 | 108.96 | 106.18 | 101.32(-0.3) | 100.06(-0.1) | 99.62(-0.1) | 99.2 | -2.2 | | -27 | 43(-2.3) | -50 | [-26] | [-30] | [18] | -60 | 16 | DP | -0.2 | OpenShort | | (-32) | -9 | 60 | 4 | -20 | -1.1,18 | 15 | 42 | Jun/16 | 9 | 108.96 | 106.18 | 101.62(-0.34) | 100.16(-0.2) | 99.72(-0.18) | 98.63 | -2.3 | | -27 | 46(-1.2) | -50 | [-29] | [-42] | [-82] | -75 | -47 | DT | -0.5 | HoldShort? | | (-34) | -15 | -231 | 1 | -20 | -1.5,13 | 15 | 43 | Jun/15 | 15 | 109.48 | 107.44 | 101.97(-0.27) | 100.36(0.1) | 99.9(-0.01) | 100.87 | -2.2 | | -22 | 47(-12.9) | -45 | [-23] | [-12] | [40] | -49 | 110 | DP | 0.5 | OpenShort? | | (-26) | -1 | 114 | 8 | 14 | -0.5,14 | 20 | 44 | Jun/15 | 14 | 109.48 | 107.44 | 102.25(-0.42) | 100.26(-0.14) | 99.91(-0.37) | 99.78 | -2.5 | | -22 | 60(-7) | -50 | [-36] | [-56] | [5] | -73 | 29 | DP | -0.1 | OpenShort | | (-37) | -32 | 17 | 0 | -8 | -1.1,5 | 20 | 45 | Jun/15 | 13 | 109.48 | 107.44 | 102.68(-0.4) | 100.4(-0.29) | 100.28(-0.22) | 99.62 | -2.6 | | -22 | 67(-3.2) | -50 | [-34] | [-50] | [-5] | -77 | -17 | DT | -0.3 | HoldShort | | (-46) | -19 | -15 | -6 | 10 | -1.2,3 | 20 | | | |
46 | Jun/15 | 12 | 109.48 | 107.44 | 103.09(-0.38) | 100.69(-0.41) | 100.5(-0.12) | 99.76 | -2.5 | | -22 | 70(-1.2) | -50 | [-33] | [-46] | [10] | -72 | -33 | DP | -0.3 | OpenShort | | (-43) | -10 | 29 | -3 | 15 | -1.2,8 | 20 | 47 | Jun/15 | 11 | 109.48 | 107.44 | 103.48(-0.39) | 101.1(-0.42) | 100.62(-0.23) | 99.48 | -2.6 | | -22 | 71(0.7) | -50 | [-33] | [-56] | [-56] | -74 | -117 | DT | -0.4 | OpenShort | | (-43) | -20 | -161 | 2 | -20 | -1.5,14 | 20 | 48 | Jun/15 | 10 | 109.48 | 107.44 | 103.89(-0.29) | 101.53(-0.31) | 100.85(0.25) | 101.05 | -2.2 | | -22 | 70(-0.7) | -50 | [-25] | [-8] | [-17] | -58 | 20 | DT | 0.1 | OpenShort | | (-34) | 21 | -50 | -19 | 20 | -1,17 | 20 | 49 | Jun/15 | 9 | 109.48 | 107.44 | 104.19(-0.25) | 101.85(-0.29) | 100.6(0.07) | 101.54 | -2.1 | | -22 | 71(0.7) | -50 | [-21] | [-22] | [30] | -62 | -30 | DP | 0.3 | OpenShort? | | (-30) | 6 | 89 | -21 | 20 | -1,13 | 20 | 50 | Jun/14 | 15 | 110 | 108.64 | 104.45(-0.26) | 102.15(-0.43) | 100.53(-0.36) | 100.68 | -2.9 | | -19 | 70(-10.8) | -50 | [-22] | [-65] | [8] | -79 | -221 | DP | 0.1 | OpenShort? | | (-32) | -31 | 40 | -26 | -11 | -1.4,6 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|