|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $107.7300 One month high (close): $114.4000
DUK Daily Change: 0.04% Daily StdDev 1.01% DUK EMA_5_Trend: -0.61% 10Minute StdDev: $1.6831
Latest Price : $107.77(0.04%) | Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 110.85 | 110.99 | 109.35(-0.16) | 107.89(-0.14) | 107.69(0.33) | 108.29 | -1.4 | | -3 | 95(-3.1) | 5 | [-16] | [18] | [21] | -28 | 159 | UR | 0.4 | SmallShort? | | (-16) | 33 | 44 | 13 | 20 | -0.6,37 | 47 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 107.89(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 109.35(hourly_sma_20 0.98%) 110.85(daily_ema_20 2.36%) 110.99(daily_ema_10 2.49%)
|
| | | 2 | Jun/10 | 14 | 110.85 | 110.99 | 109.52(-0.19) | 108.04(-0.23) | 107.34(0.29) | 107.78 | -1.7 | | -3 | 98(-1.7) | -20 | [-19] | [9] | [12] | -45 | 121 | UR | 0.3 | SmallShort | | (-17) | 29 | 21 | 12 | 20 | -1,30 | 47 | | 3 | Jun/10 | 13 | 110.85 | 110.99 | 109.73(-0.2) | 108.29(-0.27) | 107.03(-0.2) | 107.53 | -1.8 | | -3 | 99(1.2) | -50 | [-20] | [-42] | [4] | -54 | -39 | DP | 0.3 | OpenShort | | (-20) | -20 | 1 | 17 | 8 | -1.2,26 | 47 | | 4 | Jun/10 | 12 | 110.85 | 110.99 | 109.95(-0.17) | 108.58(-0.29) | 107.24(-0.33) | 107.52 | -1.9 | | -3 | 98(3.8) | -50 | [-17] | [-55] | [8] | -66 | -127 | DP | 0.2 | OpenShort | | (-19) | -33 | 16 | 21 | -9 | -1.4,19 | 47 | | 5 | Jun/10 | 11 | 110.85 | 110.99 | 110.14(-0.15) | 108.9(-0.29) | 107.59(-0.44) | 107.34 | -2 | | -3 | 94(6.1) | -50 | [-15] | [-65] | [20] | -80 | -207 | DP | -0.1 | OpenShort | | (-17) | -44 | 63 | 11 | -20 | -1.6,10 | 47 | | | | |
| 6 | Jun/10 | 10 | 110.85 | 110.99 | 110.31(-0.21) | 109.22(-0.35) | 108.07(-0.6) | 106.61 | -2.4 | | -3 | 88(13.3) | -50 | [-21] | [-86] | [5] | -105 | -275 | BT | -0.9 | OpenLong | | (-19) | -59 | 37 | 0 | -20 | -2.3,3 | 47 | | 7 | Jun/10 | 9 | 110.85 | 110.99 | 110.54(-0.2) | 109.6(-0.45) | 108.72(-0.76) | 106.18 | -2.6 | | -3 | 75(25.9) | -50 | [-20] | [-106] | [-79] | -130 | -379 | DT | -1.9 | HoldShort? | | (-21) | -75 | -201 | -11 | -20 | -3.2,0 | 47 | | 8 | Jun/9 | 15 | 110.93 | 111.56 | 110.76(-0.11) | 110.09(-0.26) | 109.55(-0.35) | 108.54 | -1.4 | | -1 | 49(7.3) | -50 | [-11] | [-54] | [-26] | -113 | -176 | DT | -1.1 | HoldShort? | | (-9) | -35 | -66 | -4 | -20 | -2.5,0 | 50 | | 9 | Jun/9 | 14 | 110.93 | 111.56 | 110.88(-0.08) | 110.38(-0.22) | 109.93(-0.25) | 109.32 | -0.9 | | -1 | 42(5.7) | -50 | [-8] | [-41] | [-16] | -105 | -122 | DT | -0.8 | HoldShort | | (-7) | -25 | -40 | -5 | -20 | -2.2,0 | 50 | | 10 | Jun/9 | 13 | 110.93 | 111.56 | 110.97(-0.06) | 110.62(-0.18) | 110.21(-0.14) | 109.79 | -0.7 | | -1 | 36(3.2) | -45 | [-6] | [-27] | [-5] | -98 | -83 | DT | -0.7 | OpenShort | | (-6) | -14 | -8 | -6 | -14 | -1.9,0 | 50 | | | | |
| 11 | Jun/9 | 12 | 110.93 | 111.56 | 111.04(-0.06) | 110.82(-0.16) | 110.37(-0.11) | 109.89 | -0.6 | | -1 | 33(3.9) | -50 | [-6] | [-24] | [-12] | -100 | -65 | DT | -0.8 | HoldShort | | (-6) | -11 | -26 | -9 | -20 | -2,0 | 50 | | 12 | Jun/9 | 11 | 110.93 | 111.56 | 111.11(-0.05) | 111(-0.17) | 110.49(-0.14) | 110.2 | -0.4 | | -1 | 29(2.6) | -50 | [-5] | [-27] | [-10] | -91 | -64 | DT | -0.6 | OpenShort | | (-5) | -14 | -22 | -5 | -16 | -1.8,4 | 50 | | 13 | Jun/9 | 10 | 110.93 | 111.56 | 111.17(-0.05) | 111.19(-0.1) | 110.65(-0.14) | 110.47 | -0.3 | | -1 | 26(0.2) | -50 | [-5] | [-23] | [-8] | -80 | -44 | DT | -0.4 | HoldShort | | (-4) | -14 | -17 | -2 | -20 | -1.5,8 | 50 | | 14 | Jun/9 | 9 | 110.93 | 111.56 | 111.23(-0.04) | 111.3(-0.07) | 110.81(-0.19) | 110.67 | -0.2 | | -1 | 26(0.9) | -40 | [-4] | [-26] | [-3] | -72 | -59 | DT | -0.3 | OpenShort? | | (-5) | -19 | 4 | -15 | -20 | -1.2,8 | 50 | | 15 | Jun/8 | 15 | 111.06 | 112.06 | 111.28(-0.04) | 111.38(-0.03) | 111.02(-0.22) | 110.63 | -0.3 | | 6 | 25(-0.7) | -5 | [-4] | [-25] | [-4] | -76 | -76 | RG | -0.9 | SmallLong? | | (-4) | -22 | 14 | -34 | -20 | -1.5,12 | 59 | | | | |
| 16 | Jun/8 | 14 | 111.06 | 112.06 | 111.33(-0.04) | 111.41(-0.05) | 111.27(-0.22) | 110.46 | -0.4 | | 6 | 26(3.1) | -15 | [-4] | [-28] | [-24] | -75 | -97 | DT | -2 | OpenShort | | (-5) | -23 | -41 | -40 | -20 | -2.1,28 | 59 | | 17 | Jun/8 | 13 | 111.06 | 112.06 | 111.37(-0.02) | 111.47(0.03) | 111.51(-0.2) | 110.95 | -0.1 | | 6 | 23(0.7) | -15 | [-2] | [-21] | [-22] | -28 | -73 | DT | -1.5 | OpenShort | | (-2) | -21 | -40 | -33 | -20 | -1.2,52 | 59 | | 18 | Jun/8 | 12 | 111.06 | 112.06 | 111.37(0) | 111.44(0.05) | 111.73(-0.06) | 111.43 | 0.2 | | 6 | 22(-0.1) | 10 | [0] | [-5] | [-9] | 26 | -17 | DR | -0.9 | OpenShort | | (0) | -6 | -18 | -14 | -10 | 0.1,73 | 59 | | 19 | Jun/8 | 11 | 111.06 | 112.06 | 111.39(0.01) | 111.38(0.04) | 111.8(0.06) | 111.64 | 0.4 | | 6 | 22(0.4) | 30 | [1] | [7] | [-8] | 46 | 26 | CR | -0.5 | HoldShort | | (1) | 6 | -17 | -15 | 4 | 0.7,78 | 59 | | 20 | Jun/8 | 10 | 111.06 | 112.06 | 111.38(0.03) | 111.33(0.06) | 111.73(0.18) | 111.84 | 0.5 | | 6 | 22(1.3) | 50 | [3] | [21] | [7] | 70 | 57 | UT | 0.3 | OpenLong | | (2) | 19 | 14 | 6 | 20 | 1.3,87 | 59 | | | | |
| 21 | Jun/8 | 9 | 111.06 | 112.06 | 111.38(0) | 111.26(0.03) | 111.53(0.09) | 111.67 | 0.4 | | 6 | 21(-0.2) | 20 | [0] | [10] | [-4] | 67 | 55 | CR | 0.4 | HoldShort? | | (2) | 9 | -30 | 25 | 19 | 1,92 | 59 | | 22 | Jun/7 | 15 | 111 | 112.32 | 111.35(0.01) | 111.23(0.06) | 111.43(0.25) | 112.03 | 0.6 | | 10 | 21(2.4) | 50 | [1] | [30] | [17] | 91 | 119 | UT | 1.8 | OpenLong? | | (2) | 26 | 19 | 49 | 20 | 2.1,88 | 64 | | 23 | Jun/7 | 14 | 111 | 112.32 | 111.34(0.02) | 111.16(0.02) | 111.15(0.18) | 111.79 | 0.5 | | 10 | 18(1) | 50 | [2] | [21] | [23] | 53 | 68 | UT | 2.1 | OpenLong | | (1) | 19 | 41 | 36 | 20 | 1.5,65 | 64 | | 24 | Jun/7 | 13 | 111 | 112.32 | 111.32(0.02) | 111.14(-0.04) | 110.95(0.03) | 111.3 | 0.2 | | 10 | 17(-0.8) | 50 | [2] | [3] | [17] | -7 | -14 | UT | 1.2 | OpenLong | | (-1) | 3 | 30 | 34 | 16 | -0.1,46 | 64 | | 25 | Jun/7 | 12 | 111 | 112.32 | 111.32(0) | 111.18(-0.06) | 110.92(-0.06) | 110.95 | -0 | | 10 | 18(-0.5) | 50 | [0] | [-8] | [-3] | -55 | -47 | DR | 0.1 | OpenShort | | (0) | -6 | -11 | 9 | -5 | -1.2,25 | 64 | | | | |
| 26 | Jun/7 | 11 | 111 | 112.32 | 111.32(0) | 111.25(-0.02) | 110.99(-0.03) | 111.08 | 0 | | 10 | 19(0) | 50 | [0] | [-3] | [12] | -54 | -29 | RG | 0.3 | Wait | | (1) | -3 | 41 | -7 | -6 | -0.7,14 | 64 | | 27 | Jun/7 | 10 | 111 | 112.32 | 111.3(-0.03) | 111.27(-0.07) | 111.02(-0.14) | 110.59 | -0.2 | | 10 | 19(2.8) | 5 | [-3] | [-18] | [-15] | -108 | -67 | RG | -1.4 | SmallLong | | (-3) | -15 | -24 | -29 | -20 | -2.3,0 | 64 | | 28 | Jun/7 | 9 | 111 | 112.32 | 111.33(0.03) | 111.35(-0.05) | 111.18(-0.14) | 110.88 | -0.1 | | 10 | 16(-3.8) | 45 | [3] | [-15] | [-14] | -81 | -113 | DR | -1.1 | HoldShort? | | (-1) | -15 | -22 | -30 | -20 | -1.7,12 | 64 | | 29 | Jun/6 | 15 | 110.91 | 112.18 | 111.3(0.01) | 111.41(-0.02) | 111.34(-0.09) | 111.15 | 0.1 | | 8 | 20(-0.8) | 25 | [1] | [-10] | [-7] | -34 | -47 | DR | -0.6 | OpenShort? | | (4) | -9 | -6 | -22 | -13 | -0.5,29 | 56 | | 30 | Jun/6 | 14 | 110.91 | 112.18 | 111.29(-0.04) | 111.43(-0.01) | 111.44(-0.06) | 111.23 | 0.2 | | 8 | 21(-1.7) | 0 | [-4] | [-7] | [-7] | -20 | 18 | RG | -0.6 | Wait | | (1) | -6 | -3 | -30 | -11 | -0.2,35 | 56 | | | | |
| 31 | Jun/6 | 13 | 110.91 | 112.18 | 111.33(-0.02) | 111.44(-0.04) | 111.51(-0.01) | 111.26 | 0.2 | | 8 | 22(-0.5) | 20 | [-2] | [-3] | [-4] | 10 | 10 | RG | -0.7 | Wait | | (-3) | -1 | -5 | -14 | -3 | -0.2,65 | 56 | | 32 | Jun/6 | 12 | 110.91 | 112.18 | 111.35(-0.01) | 111.48(-0.04) | 111.52(-0.02) | 111.32 | 0.3 | | 8 | 23(-0.4) | 10 | [-1] | [-4] | [-12] | 32 | 5 | RG | -0.5 | Wait | | (-2) | -2 | -34 | -1 | -4 | -0.1,84 | 56 | | 33 | Jun/6 | 11 | 110.91 | 112.18 | 111.36(0.01) | 111.52(0.03) | 111.54(0.06) | 111.73 | 0.5 | | 8 | 23(0.8) | 50 | [1] | [9] | [6] | 69 | 37 | UT | 0.5 | OpenLong | | (1) | 6 | 5 | 18 | 12 | 1,94 | 56 | | 34 | Jun/6 | 10 | 110.91 | 112.18 | 111.35(0.02) | 111.49(0.06) | 111.47(0.04) | 111.67 | 0.5 | | 8 | 22(0.3) | 50 | [2] | [8] | [5] | 53 | 18 | UT | 0.6 | OpenLong | | (1) | 4 | 10 | 10 | -4 | 0.9,80 | 56 | | 35 | Jun/6 | 9 | 110.91 | 112.18 | 111.33(0.01) | 111.42(0.06) | 111.43(0.05) | 111.55 | 0.4 | | 8 | 22(0.3) | 50 | [1] | [9] | [7] | 36 | 23 | UT | 0.3 | OpenLong? | | (1) | 5 | 20 | 7 | -8 | 0.6,71 | 56 | | | | |
| 36 | Jun/3 | 15 | 110.92 | 112.09 | 111.32(-0.03) | 111.35(0.01) | 111.37(-0.06) | 111.3 | 0.2 | | 9 | 22(-1.3) | 20 | [-3] | [-5] | [-4] | 16 | 16 | RG | -0.2 | Wait? | | (0) | -6 | -10 | 1 | -4 | -0.1,68 | 60 | | 37 | Jun/3 | 14 | 110.92 | 112.09 | 111.35(-0.06) | 111.34(0.04) | 111.44(-0.06) | 111.42 | 0.3 | | 9 | 23(-7.5) | 10 | [-6] | [-4] | [-0] | 22 | 58 | RG | -0.1 | Wait | | (-2) | -6 | -2 | 2 | -2 | 0.2,67 | 60 | | 38 | Jun/3 | 13 | 110.92 | 112.09 | 111.42(-0.08) | 111.3(0.1) | 111.51(-0.01) | 111.44 | 0.3 | | 9 | 31(-8.4) | 5 | [-8] | [3] | [0] | 15 | 83 | RG | -0.1 | Wait | | (-7) | -1 | 4 | -2 | -10 | 0,65 | 60 | | 39 | Jun/3 | 12 | 110.92 | 112.09 | 111.51(-0.07) | 111.19(0.03) | 111.52(0.08) | 111.4 | 0.3 | | 9 | 39(-4.7) | 20 | [-7] | [9] | [3] | 14 | 86 | UR | -0.2 | SmallShort | | (-7) | 8 | 7 | 3 | 4 | -0.2,69 | 60 | | 40 | Jun/3 | 11 | 110.92 | 112.09 | 111.59(-0.05) | 111.16(-0.05) | 111.43(0.09) | 111.31 | 0.2 | | 9 | 44(-2) | 15 | [-5] | [6] | [-5] | 16 | 48 | RG | -0.2 | Wait | | (-7) | 9 | -28 | 13 | 20 | -0.4,76 | 60 | | | | |
| 41 | Jun/3 | 10 | 110.92 | 112.09 | 111.65(-0.04) | 111.16(0) | 111.33(0.08) | 111.64 | 0.4 | | 9 | 46(-1.2) | 35 | [-4] | [8] | [4] | 21 | 65 | UR | 0.4 | SmallShort | | (-4) | 8 | -7 | 26 | 20 | -0,71 | 60 | | 42 | Jun/3 | 9 | 110.92 | 112.09 | 111.69(-0.04) | 111.22(0.02) | 111.24(0.13) | 111.73 | 0.5 | | 9 | 47(-1.9) | 50 | [-4] | [14] | [12] | 4 | 78 | UR | 0.6 | SmallShort? | | (-4) | 13 | 19 | 21 | 20 | 0.1,51 | 60 | | 43 | Jun/2 | 15 | 110.86 | 111.91 | 111.74(-0.04) | 111.22(0) | 111.1(0.21) | 111.51 | 0.4 | | 8 | 49(-1) | 50 | [-4] | [22] | [20] | -22 | 79 | UR | 0.5 | SmallShort? | | (-5) | 21 | 48 | 12 | 20 | -0.3,36 | 64 | | 44 | Jun/2 | 14 | 110.86 | 111.91 | 111.79(-0.14) | 111.2(-0.04) | 110.87(-0.02) | 110.93 | 0 | | 8 | 50(-6.8) | 10 | [-14] | [-6] | [4] | -56 | 61 | RG | 0.1 | Wait | | (-7) | -2 | 10 | 5 | -8 | -1.1,22 | 64 | | 45 | Jun/2 | 13 | 110.86 | 111.91 | 111.95(-0.12) | 111.24(-0.04) | 110.89(-0.2) | 110.81 | -0 | | 8 | 57(-1.9) | -25 | [-12] | [-23] | [-10] | -58 | -25 | DT | -0.1 | OpenShort | | (-14) | -19 | -31 | 11 | -19 | -1.2,22 | 64 | | | | |
| 46 | Jun/2 | 12 | 110.86 | 111.91 | 112.08(-0.12) | 111.28(-0.06) | 111.11(-0.07) | 111.18 | 0.2 | | 8 | 58(-2.4) | 10 | [-12] | [-11] | [5] | -58 | 28 | RG | 0.1 | Wait | | (-10) | -7 | 10 | 7 | 3 | -1,17 | 64 | | 47 | Jun/2 | 11 | 110.86 | 111.91 | 112.21(-0.12) | 111.35(-0.16) | 111.19(-0.11) | 111.06 | 0.1 | | 8 | 61(-0.8) | 25 | [-12] | [-20] | [20] | -72 | -3 | RG | -0.1 | Wait | | (-11) | -11 | 58 | -8 | 19 | -1.2,8 | 64 | | 48 | Jun/2 | 10 | 110.86 | 111.91 | 112.34(-0.16) | 111.53(-0.28) | 111.31(-0.23) | 110.37 | -0.3 | | 8 | 62(4.9) | -35 | [-16] | [-38] | [-24] | -92 | -73 | DT | -0.9 | OpenShort | | (-14) | -22 | -52 | -31 | -20 | -2,8 | 64 | | 49 | Jun/2 | 9 | 110.86 | 111.91 | 112.52(-0.12) | 111.84(-0.16) | 111.57(-0.03) | 110.99 | 0.1 | | 8 | 57(0.8) | -35 | [-12] | [-12] | [-32] | -80 | -21 | DT | -0.6 | HoldShort? | | (-12) | -3 | -79 | -27 | -13 | -1.7,13 | 64 | | 50 | Jun/1 | 15 | 110.8 | 111.66 | 112.65(-0.07) | 112.02(-0.05) | 111.6(0.13) | 111.94 | 0.7 | | 9 | 56(-0.6) | 35 | [-7] | [10] | [6] | -49 | 48 | UR | 0.4 | SmallShort? | | (-8) | 13 | 24 | -16 | 8 | -0.8,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|