|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $108.3600 One month high (close): $113.8000
DUK Daily Change: -0.52% Daily StdDev 1.01% DUK EMA_5_Trend: 0.63% 10Minute StdDev: $0.7542
Latest Price : $112.39(-0.52%) | Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 110.2 | 110.21 | 111.84(0.09) | 112.47(0.05) | 112.36(-0.02) | 112.42 | 1.4 | | 1 | 47(-3.3) | 50 | [9] | [4] | [5] | 32 | -66 | UT | 0.1 | OpenLong? | | (5) | -2 | 19 | -5 | -10 | 0.8,62 | 58 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 112.47(hourly_sma_10 0.04%)
Down Forces: 110.2(daily_ema_20 -1.97%)
Support Levels: 111.84(hourly_sma_20 -0.52%) 110.21(weak_daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 110.2 | 110.21 | 111.74(0.13) | 112.41(0.06) | 112.38(-0.18) | 112.16 | 1.3 | | 1 | 50(-10.4) | 30 | [13] | [-10] | [-6] | 26 | -174 | DR | -0.3 | OpenShort | | (7) | -18 | -5 | -12 | -20 | 0.5,63 | 58 | | 3 | May/25 | 13 | 110.2 | 110.21 | 111.6(0.15) | 112.34(0.1) | 112.58(-0.13) | 112.23 | 1.3 | | 1 | 60(-9.9) | 35 | [15] | [-3] | [-8] | 38 | -163 | DR | -0.4 | OpenShort | | (11) | -13 | -11 | -11 | -20 | 0.7,70 | 58 | | 4 | May/25 | 12 | 110.2 | 110.21 | 111.43(0.16) | 112.23(0.08) | 112.73(-0.02) | 112.39 | 1.4 | | 1 | 70(-7.5) | 30 | [16] | [7] | [-8] | 47 | -110 | CR | -0.3 | HoldShort | | (13) | -2 | -15 | -15 | -7 | 0.9,74 | 58 | | 5 | May/25 | 11 | 110.2 | 110.21 | 111.25(0.17) | 112.14(0.17) | 112.75(0.15) | 112.6 | 1.6 | | 1 | 78(-4.4) | 50 | [17] | [29] | [-1] | 63 | -41 | CR | -0.1 | HoldShort | | (15) | 15 | 3 | -11 | -4 | 1.1,85 | 58 | | | | |
| 6 | May/25 | 10 | 110.2 | 110.21 | 111.06(0.17) | 111.95(0.15) | 112.58(0.13) | 112.56 | 1.5 | | 1 | 82(-1.9) | 35 | [17] | [26] | [-14] | 72 | -27 | CR | -0 | HoldShort | | (14) | 13 | -39 | -7 | 5 | 1.2,92 | 58 | | 7 | May/25 | 9 | 110.2 | 110.21 | 110.87(0.17) | 111.78(0.19) | 112.43(0.29) | 113.1 | 1.9 | | 1 | 84(2.9) | 50 | [17] | [44] | [6] | 93 | 82 | UT | 0.5 | OpenLong? | | (17) | 29 | 7 | 4 | 20 | 1.7,100 | 58 | | 8 | May/24 | 15 | 110.21 | 109.94 | 110.68(0.16) | 111.57(0.18) | 112.1(0.34) | 113.01 | 1.7 | | 0 | 81(9.9) | 50 | [16] | [49] | [18] | 97 | 119 | UT | 0.7 | OpenLong? | | (15) | 34 | 38 | 5 | 20 | 1.9,99 | 58 | | 9 | May/24 | 14 | 110.21 | 109.94 | 110.5(0.16) | 111.37(0.09) | 111.72(0.19) | 112.48 | 1.4 | | 0 | 71(3.3) | 50 | [15] | [28] | [22] | 92 | 52 | UT | 0.7 | OpenLong | | (12) | 18 | 51 | 6 | 20 | 1.7,99 | 58 | | 10 | May/24 | 13 | 110.21 | 109.94 | 110.32(0.15) | 111.27(0.05) | 111.51(0.16) | 111.78 | 1 | | 0 | 68(-1.1) | 50 | [14] | [23] | [-0] | 80 | 5 | UT | 0.2 | HoldLong | | (11) | 15 | -7 | 5 | 15 | 1.3,97 | 58 | | | | |
| 11 | May/24 | 12 | 110.21 | 109.94 | 110.16(0.16) | 111.21(0.14) | 111.33(0.19) | 111.88 | 1 | | 0 | 69(0.3) | 50 | [15] | [30] | [14] | 82 | 32 | UT | 0.5 | HoldLong | | (13) | 18 | 38 | 3 | 13 | 1.5,94 | 58 | | 12 | May/24 | 11 | 110.21 | 109.94 | 109.98(0.15) | 111.06(0.18) | 111.12(0.06) | 111.36 | 0.7 | | 0 | 69(-2.2) | 50 | [14] | [20] | [5] | 73 | -24 | UT | 0.2 | OpenLong | | (12) | 6 | 18 | 5 | -16 | 1.2,93 | 58 | | 13 | May/24 | 10 | 110.21 | 109.94 | 109.82(0.16) | 110.86(0.21) | 111.05(0.05) | 111.12 | 0.6 | | 0 | 71(-2.3) | 30 | [15] | [20] | [-10] | 65 | -48 | CR | 0.1 | HoldShort | | (12) | 5 | -25 | 0 | -20 | 1.1,87 | 58 | | 14 | May/24 | 9 | 110.21 | 109.94 | 109.64(0.16) | 110.63(0.24) | 111(-0.03) | 111.46 | 0.8 | | 0 | 73(1) | 50 | [15] | [14] | [15] | 73 | -21 | UT | 0.4 | OpenLong? | | (15) | -3 | 47 | -1 | -1 | 1.5,85 | 58 | | 15 | May/23 | 15 | 110.2 | 109.5 | 109.47(0.13) | 110.37(0.18) | 111.03(-0.05) | 110.82 | 0.4 | | -6 | 72(2.4) | 0 | [12] | [7] | [-4] | 57 | -42 | CR | -0.2 | HoldShort? | | (11) | -5 | -6 | -11 | -7 | 1.1,79 | 60 | | | | |
| 16 | May/23 | 14 | 110.2 | 109.5 | 109.33(0.1) | 110.17(0.18) | 111.09(0.09) | 110.9 | 0.4 | | -6 | 70(3.3) | 15 | [9] | [19] | [-1] | 65 | 50 | CR | -0.2 | HoldShort | | (12) | 9 | 2 | -16 | 9 | 1.3,82 | 60 | | 17 | May/23 | 13 | 110.2 | 109.5 | 109.22(0.07) | 109.97(0.15) | 110.99(0.27) | 110.88 | 0.4 | | -6 | 67(3.4) | 5 | [7] | [34] | [-5] | 77 | 148 | CR | -0.1 | OpenShort | | (7) | 26 | -15 | -12 | 20 | 1.5,89 | 60 | | 18 | May/23 | 12 | 110.2 | 109.5 | 109.14(0.08) | 109.8(0.16) | 110.69(0.4) | 111.08 | 0.5 | | -6 | 63(6) | 15 | [8] | [47] | [-6] | 91 | 203 | CR | 0.4 | OpenShort | | (7) | 38 | -31 | 0 | 20 | 1.8,96 | 60 | | 19 | May/23 | 11 | 110.2 | 109.5 | 109.05(0.06) | 109.62(0.23) | 110.25(0.5) | 111.5 | 0.8 | | -6 | 57(7.8) | 25 | [6] | [59] | [20] | 113 | 295 | UT | 1.3 | HoldLong | | (9) | 47 | 29 | 23 | 20 | 2.5,100 | 60 | | 20 | May/23 | 10 | 110.2 | 109.5 | 108.99(0.04) | 109.37(0.22) | 109.7(0.38) | 111.1 | 0.5 | | -6 | 49(4.6) | 15 | [4] | [47] | [27] | 112 | 254 | UT | 1.7 | HoldLong | | (3) | 36 | 51 | 33 | 20 | 2.5,99 | 60 | | | | |
| 21 | May/23 | 9 | 110.2 | 109.5 | 108.95(0.02) | 109.13(0.21) | 109.29(0.32) | 110.4 | 0.1 | | -6 | 45(2.2) | 5 | [2] | [40] | [36] | 90 | 200 | RG | 1.5 | SmallShort? | | (2) | 30 | 83 | 31 | 20 | 1.9,92 | 60 | | 22 | May/20 | 15 | 110.33 | 109.47 | 108.93(-0.04) | 108.9(0.12) | 108.94(0.03) | 109.29 | -0.6 | | -8 | 43(2.3) | -50 | [-4] | [6] | [11] | 45 | 85 | UR | 0.5 | SmallShort? | | (-4) | 3 | 26 | 14 | 1 | 0.5,82 | 55 | | 23 | May/20 | 14 | 110.33 | 109.47 | 108.93(0) | 108.77(0.11) | 108.91(-0.07) | 108.94 | -0.7 | | -8 | 40(0) | -40 | [0] | [-3] | [2] | 13 | -20 | DP | 0 | OpenShort | | (-5) | -7 | 9 | 4 | -14 | -0,63 | 55 | | 24 | May/20 | 13 | 110.33 | 109.47 | 108.97(0.02) | 108.65(0.08) | 108.99(-0.04) | 108.82 | -0.8 | | -8 | 40(-0.4) | -30 | [2] | [-1] | [-1] | -2 | -44 | DR | -0.2 | OpenShort | | (-1) | -4 | 0 | -5 | -2 | -0.2,53 | 55 | | 25 | May/20 | 12 | 110.33 | 109.47 | 108.97(0) | 108.56(0.07) | 109.03(0.05) | 108.82 | -0.8 | | -8 | 41(-0.1) | -35 | [0] | [7] | [-2] | 2 | 5 | CR | -0.3 | HoldShort | | (2) | 5 | -3 | -4 | -3 | -0.2,57 | 55 | | | | |
| 26 | May/20 | 11 | 110.33 | 109.47 | 108.95(0.01) | 108.56(0) | 108.98(0.11) | 108.86 | -0.8 | | -8 | 41(-0.2) | -35 | [1] | [9] | [-4] | 2 | 11 | CR | -0.2 | HoldShort | | (0) | 10 | -22 | 4 | 20 | -0.1,54 | 55 | | 27 | May/20 | 10 | 110.33 | 109.47 | 108.94(0.05) | 108.48(0.01) | 108.86(0.21) | 109.16 | -0.6 | | -8 | 41(-0.3) | 0 | [5] | [20] | [2] | 14 | 24 | RG | 0.4 | Wait | | (3) | 19 | -13 | 17 | 20 | 0.3,56 | 55 | | 28 | May/20 | 9 | 110.33 | 109.47 | 108.89(0.03) | 108.47(-0.01) | 108.63(0.3) | 109.33 | -0.5 | | -8 | 41(0.2) | 10 | [3] | [27] | [16] | 13 | 92 | RG | 0.9 | SmallShort? | | (4) | 28 | 23 | 23 | 20 | 0.6,48 | 55 | | 29 | May/19 | 15 | 110.53 | 109.6 | 108.86(0.06) | 108.48(-0.11) | 108.3(0.19) | 109.03 | -0.7 | | -10 | 41(3.1) | 30 | [6] | [13] | [22] | -10 | 5 | UT | 0.9 | OpenLong? | | (1) | 18 | 40 | 20 | 20 | 0.2,35 | 46 | | 30 | May/19 | 14 | 110.53 | 109.6 | 108.8(-0.08) | 108.6(-0.15) | 108.09(0.1) | 108.5 | -1 | | -10 | 38(-2.6) | -50 | [-7] | [-1] | [10] | -37 | 88 | DP | 0.5 | OpenShort | | (3) | 9 | 16 | 17 | 20 | -0.4,23 | 46 | | | | |
| 31 | May/19 | 13 | 110.53 | 109.6 | 108.89(-0.09) | 108.76(-0.18) | 107.98(-0.11) | 108.28 | -1.1 | | -10 | 41(-1.9) | -50 | [-8] | [-22] | [7] | -56 | 11 | DP | 0.3 | OpenShort | | (-7) | -10 | 17 | 4 | 7 | -0.7,12 | 46 | | 32 | May/19 | 12 | 110.53 | 109.6 | 108.99(-0.1) | 108.96(-0.17) | 108.1(-0.19) | 108.05 | -1.2 | | -10 | 43(-0.7) | -50 | [-9] | [-29] | [8] | -70 | -30 | DP | -0.1 | OpenShort | | (-9) | -17 | 29 | -4 | -19 | -1,5 | 46 | | 33 | May/19 | 11 | 110.53 | 109.6 | 109.1(-0.13) | 109.15(-0.14) | 108.31(-0.32) | 107.66 | -1.4 | | -10 | 43(1.7) | -50 | [-12] | [-40] | [-18] | -88 | -73 | DT | -0.7 | OpenShort | | (-11) | -29 | -25 | -24 | -20 | -1.6,2 | 46 | | 34 | May/19 | 10 | 110.53 | 109.6 | 109.24(-0.12) | 109.3(-0.05) | 108.66(-0.42) | 107.99 | -1.2 | | -10 | 42(-0.1) | -50 | [-11] | [-45] | [-9] | -69 | -93 | DT | -0.8 | OpenShort | | (-9) | -39 | 4 | -26 | -20 | -1.4,16 | 46 | | 35 | May/19 | 9 | 110.53 | 109.6 | 109.37(-0.09) | 109.35(-0.06) | 109.12(-0.38) | 107.94 | -1.2 | | -10 | 42(2.4) | -50 | [-8] | [-41] | [-34] | -59 | -135 | DT | -1.3 | OpenShort? | | (-11) | -35 | -69 | -28 | -20 | -1.6,31 | 46 | | | | |
| 36 | May/18 | 15 | 110.84 | 109.71 | 109.47(-0.05) | 109.42(0.03) | 109.54(-0.25) | 108.87 | -0.9 | | -12 | 39(3.2) | -50 | [-5] | [-24] | [-14] | -17 | -64 | DT | -0.8 | OpenShort? | | (-4) | -23 | -20 | -27 | -20 | -0.7,51 | 34 | | 37 | May/18 | 14 | 110.84 | 109.71 | 109.47(0) | 109.39(0.05) | 109.81(-0.19) | 109.13 | -0.7 | | -12 | 36(0) | -50 | [0] | [-17] | [-10] | 9 | -93 | DR | -0.8 | OpenShort | | (-3) | -17 | -14 | -15 | -20 | -0.5,71 | 34 | | 38 | May/18 | 13 | 110.84 | 109.71 | 109.52(0.05) | 109.33(0.07) | 110.02(0.06) | 109.32 | -0.7 | | -12 | 36(-1.7) | -50 | [5] | [8] | [-27] | 25 | -58 | CR | -0.8 | HoldShort | | (1) | 6 | -75 | -6 | -9 | -0.2,80 | 34 | | 39 | May/18 | 12 | 110.84 | 109.71 | 109.47(0.07) | 109.25(0.23) | 109.95(0.35) | 110.33 | -0.2 | | -12 | 38(0.5) | 20 | [6] | [42] | [11] | 63 | 100 | UT | 0.4 | OpenLong | | (7) | 32 | 20 | 14 | 17 | 1,88 | 34 | | 40 | May/18 | 11 | 110.84 | 109.71 | 109.39(0.04) | 109(-0.03) | 109.57(0.24) | 110.06 | -0.3 | | -12 | 37(0.5) | -15 | [4] | [20] | [6] | 55 | 83 | RG | 0.6 | Wait | | (5) | 22 | -12 | 27 | 20 | 0.8,85 | 34 | | | | |
| 41 | May/18 | 10 | 110.84 | 109.71 | 109.35(0.04) | 109(0) | 109.31(0.31) | 110.23 | -0.3 | | -12 | 37(1.1) | 5 | [4] | [27] | [15] | 44 | 123 | RG | 1.1 | SmallShort | | (4) | 28 | 12 | 30 | 20 | 1,69 | 34 | | 42 | May/18 | 9 | 110.84 | 109.71 | 109.31(0.05) | 109.03(-0.02) | 108.97(0.31) | 110.06 | -0.3 | | -12 | 36(0.8) | 10 | [5] | [27] | [34] | 21 | 102 | RG | 1.3 | SmallShort? | | (2) | 28 | 76 | 21 | 20 | 0.9,48 | 34 | | 43 | May/17 | 15 | 111.15 | 109.87 | 109.26(0.03) | 109.05(-0.1) | 108.63(0.07) | 109.05 | -0.9 | | -10 | 35(-0.3) | -5 | [3] | [2] | [17] | -26 | -34 | RG | 0.5 | Wait? | | (0) | 6 | 43 | 6 | 20 | -0.3,32 | 38 | | 44 | May/17 | 14 | 111.15 | 109.87 | 109.26(0) | 109.16(-0.21) | 108.55(0.11) | 108.47 | -1.2 | | -10 | 35(-0.1) | -50 | [0] | [0] | [-5] | -46 | -39 | DR | -0.1 | OpenShort | | (0) | 10 | -16 | 4 | -6 | -0.9,27 | 38 | | 45 | May/17 | 13 | 111.15 | 109.87 | 109.23(0.01) | 109.39(-0.11) | 108.43(-0.28) | 108.69 | -1.1 | | -10 | 35(-0.2) | -50 | [1] | [-31] | [0] | -42 | -140 | RG | 0.3 | Wait | | (2) | -26 | 8 | -5 | -17 | -0.7,26 | 38 | | | | |
| 46 | May/17 | 12 | 111.15 | 109.87 | 109.22(0.02) | 109.51(-0.13) | 108.73(-0.34) | 108.58 | -1.1 | | -10 | 35(-0.8) | -50 | [2] | [-37] | [1] | -45 | -177 | RG | -0.2 | Wait | | (-1) | -31 | 15 | -5 | -20 | -0.8,25 | 38 | | 47 | May/17 | 11 | 111.15 | 109.87 | 109.2(0.03) | 109.65(-0.06) | 109.1(-0.33) | 108.38 | -1.2 | | -10 | 36(-1.8) | -50 | [3] | [-32] | [-19] | -59 | -205 | DR | -0.9 | OpenShort | | (2) | -30 | -22 | -41 | -20 | -1,16 | 38 | | 48 | May/17 | 10 | 111.15 | 109.87 | 109.17(0.04) | 109.72(0.02) | 109.46(-0.3) | 108.67 | -1.1 | | -10 | 38(-1.5) | -15 | [4] | [-26] | [14] | -27 | -178 | RG | -0.9 | SmallLong | | (3) | -27 | 63 | -9 | -20 | -0.6,38 | 38 | | 49 | May/17 | 9 | 111.15 | 109.87 | 109.13(-0.02) | 109.7(-0.08) | 109.79(-0.5) | 107.83 | -1.4 | | -10 | 40(0.8) | -50 | [-2] | [-50] | [-69] | -29 | -238 | DT | -2.1 | OpenShort? | | (0) | -46 | -179 | -10 | -20 | -1.4,56 | 38 | | 50 | May/16 | 15 | 111.4 | 109.8 | 109.15(0.07) | 109.79(0.1) | 110.34(0.05) | 110.25 | -0.5 | | -11 | 39(1.8) | -15 | [6] | [11] | [3] | 64 | 35 | RG | -0.1 | Wait? | | (8) | 5 | -5 | 21 | 9 | 1.2,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|