|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $108.3600 One month high (close): $115.4300
DUK Daily Change: 0.41% Daily StdDev 1.09% DUK EMA_5_Trend: -0.37% 10Minute StdDev: $1.1516
Latest Price : $109.3(0.41%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 111.61 | 109.67 | 109.24(-0.02) | 108.75(0.13) | 108.98(0.03) | 109.11 | -1 | | -16 | 47(-0.2) | -25 | [-2] | [7] | [19] | -11 | 19 | UR | 0.1 | SmallShort? | | (-5) | 3 | 59 | -0 | -3 | -0.1,42 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.75(weak_hourly_sma_10 -0.33%)
Resistance Levels: 109.24(hourly_sma_20 0.12%) 109.67(daily_ema_10 0.51%) 111.61(daily_ema_20 2.29%)
|
| | | 2 | May/13 | 14 | 111.61 | 109.67 | 109.26(-0.03) | 108.61(0.04) | 108.95(-0.04) | 108.37 | -1.4 | | -16 | 47(0.6) | -50 | [-3] | [-4] | [-15] | -38 | -58 | DT | -0.5 | OpenShort | | (-5) | -4 | -32 | -10 | -20 | -0.8,32 | 35 | | 3 | May/13 | 13 | 111.61 | 109.67 | 109.26(0) | 108.57(0.06) | 108.99(0.07) | 108.77 | -1.2 | | -16 | 47(0.1) | -50 | [0] | [8] | [-11] | -23 | -32 | CR | -0.2 | HoldShort | | (1) | 6 | -34 | 2 | 1 | -0.5,40 | 35 | | 4 | May/13 | 12 | 111.61 | 109.67 | 109.29(0.02) | 108.51(0.05) | 108.91(0.11) | 109.2 | -1 | | -16 | 46(-0.2) | -30 | [2] | [12] | [-1] | -10 | -2 | CR | 0.3 | HoldShort | | (1) | 10 | -19 | 12 | 20 | -0.1,43 | 35 | | 5 | May/13 | 11 | 111.61 | 109.67 | 109.27(0.05) | 108.46(-0.06) | 108.79(0.26) | 109.44 | -0.9 | | -16 | 47(-0.5) | 25 | [5] | [21] | [19] | -9 | 36 | UT | 0.6 | OpenLong | | (3) | 24 | 31 | 16 | 20 | 0.2,36 | 35 | | | | |
| 6 | May/13 | 10 | 111.61 | 109.67 | 109.22(-0.04) | 108.52(-0.22) | 108.51(0.19) | 109.05 | -1.1 | | -16 | 47(0.3) | -30 | [-4] | [5] | [23] | -30 | 73 | UR | 0.5 | SmallShort | | (3) | 17 | 45 | 9 | 20 | -0.2,25 | 35 | | 7 | May/13 | 9 | 111.61 | 109.67 | 109.26(-0.1) | 108.76(-0.2) | 108.3(0.15) | 108.49 | -1.3 | | -16 | 47(-2) | -50 | [-9] | [1] | [8] | -47 | 76 | UR | 0.2 | SmallShort? | | (-4) | 14 | 12 | 10 | 20 | -0.7,21 | 35 | | 8 | May/12 | 15 | 111.88 | 109.76 | 109.37(-0.15) | 108.98(-0.24) | 108.14(0.02) | 108.34 | -1.5 | | -18 | 49(-2) | -50 | [-14] | [-16] | [-6] | -56 | 74 | DT | 0.2 | OpenShort? | | (-11) | 2 | -25 | 11 | 7 | -0.9,17 | 32 | | 9 | May/12 | 14 | 111.88 | 109.76 | 109.53(-0.12) | 109.24(-0.23) | 108.12(0.01) | 108.65 | -1.3 | | -18 | 51(-1.9) | -50 | [-11] | [-16] | [18] | -56 | 48 | DP | 0.4 | OpenShort | | (-12) | 1 | 44 | 13 | 12 | -0.7,12 | 32 | | 10 | May/12 | 13 | 111.88 | 109.76 | 109.66(-0.15) | 109.49(-0.22) | 108.11(-0.4) | 108.1 | -1.6 | | -18 | 53(0.8) | -50 | [-14] | [-53] | [5] | -77 | -88 | DP | -0 | OpenShort | | (-13) | -36 | 27 | -1 | -20 | -1.2,3 | 32 | | | | |
| 11 | May/12 | 12 | 111.88 | 109.76 | 109.82(-0.13) | 109.73(-0.17) | 108.54(-0.64) | 107.77 | -1.7 | | -18 | 52(3.6) | -50 | [-12] | [-72] | [-13] | -90 | -222 | DT | -0.6 | OpenShort | | (-13) | -58 | -7 | -18 | -20 | -1.6,0 | 32 | | 12 | May/12 | 11 | 111.88 | 109.76 | 109.96(-0.11) | 109.92(-0.08) | 109.24(-0.55) | 107.86 | -1.7 | | -18 | 48(4.3) | -50 | [-10] | [-60] | [-25] | -94 | -219 | DT | -1.2 | OpenShort | | (-11) | -50 | -27 | -40 | -20 | -1.8,1 | 32 | | 13 | May/12 | 10 | 111.88 | 109.76 | 110.08(-0.06) | 110.01(-0.06) | 109.84(-0.49) | 108.19 | -1.5 | | -18 | 44(3.4) | -50 | [-6] | [-52] | [-29] | -75 | -234 | DT | -1.6 | OpenShort | | (-10) | -45 | -39 | -46 | -20 | -1.8,20 | 32 | | 14 | May/12 | 9 | 111.88 | 109.76 | 110.15(-0.04) | 110.08(-0.01) | 110.38(-0.45) | 108.68 | -1.3 | | -18 | 41(1.7) | -50 | [-4] | [-46] | [-51] | -37 | -206 | DT | -1.7 | OpenShort? | | (-4) | -41 | -119 | -30 | -20 | -1.5,51 | 32 | | 15 | May/11 | 15 | 112.2 | 110.22 | 110.19(0.03) | 110.09(0.15) | 110.88(-0.05) | 110.19 | -0.8 | | -16 | 39(-1) | -50 | [3] | [1] | [-30] | 25 | -44 | CR | -0.7 | HoldShort? | | (3) | -5 | -79 | -9 | -20 | 0,75 | 32 | | | | |
| 16 | May/11 | 14 | 112.2 | 110.22 | 110.16(0.01) | 109.93(0.15) | 110.93(0.28) | 111.2 | -0.4 | | -16 | 40(0.3) | -10 | [1] | [30] | [14] | 62 | 153 | RG | 0.3 | Wait | | (7) | 26 | 28 | 6 | 20 | 1.1,84 | 32 | | 17 | May/11 | 13 | 112.2 | 110.22 | 110.15(0.03) | 109.76(-0.01) | 110.62(0.38) | 110.85 | -0.6 | | -16 | 40(0.4) | -10 | [3] | [33] | [7] | 52 | 128 | RG | 0.2 | Wait | | (-1) | 35 | -7 | 19 | 20 | 0.7,84 | 32 | | 18 | May/11 | 12 | 112.2 | 110.22 | 110.15(0) | 109.77(-0.05) | 110.2(0.38) | 110.94 | -0.5 | | -16 | 39(0.2) | -30 | [0] | [30] | [5] | 52 | 170 | UR | 0.8 | SmallShort | | (3) | 35 | -21 | 32 | 20 | 0.9,79 | 32 | | 19 | May/11 | 11 | 112.2 | 110.22 | 110.12(0.03) | 109.77(0) | 109.78(0.46) | 111.21 | -0.4 | | -16 | 39(1.2) | 0 | [3] | [41] | [35] | 44 | 190 | RG | 1.5 | SmallShort | | (2) | 42 | 62 | 42 | 20 | 1.2,64 | 32 | | 20 | May/11 | 10 | 112.2 | 110.22 | 110.09(0.01) | 109.82(-0.05) | 109.28(0.38) | 110.43 | -0.7 | | -16 | 38(-0.6) | 5 | [1] | [30] | [30] | -5 | 120 | RG | 1.3 | SmallShort | | (-1) | 35 | 63 | 26 | 20 | 0.4,35 | 32 | | | | |
| 21 | May/11 | 9 | 112.2 | 110.22 | 110.08(-0.05) | 109.87(-0.11) | 108.87(-0.03) | 109.64 | -1.1 | | -16 | 38(0.4) | -25 | [-5] | [-11] | [27] | -45 | 5 | DP | 0.8 | OpenShort? | | (-4) | -3 | 75 | 15 | -3 | -0.5,18 | 32 | | 22 | May/10 | 15 | 112.47 | 110.52 | 110.14(-0.09) | 109.99(-0.15) | 108.9(-0.42) | 108.71 | -1.6 | | -17 | 38(3.1) | -50 | [-8] | [-51] | [-9] | -81 | -145 | DT | -0.2 | OpenShort? | | (-8) | -39 | -14 | 2 | -20 | -1.6,9 | 27 | | 23 | May/10 | 14 | 112.47 | 110.52 | 110.24(-0.03) | 110.16(-0.05) | 109.36(-0.45) | 108.88 | -1.5 | | -17 | 35(1.3) | -50 | [-3] | [-48] | [-7] | -83 | -206 | DT | -0.6 | OpenShort | | (-7) | -41 | 2 | -17 | -20 | -1.6,7 | 27 | | 24 | May/10 | 13 | 112.47 | 110.52 | 110.27(-0.05) | 110.22(-0.06) | 109.85(-0.46) | 108.86 | -1.5 | | -17 | 34(3.1) | -50 | [-5] | [-49] | [-6] | -90 | -199 | DT | -1.2 | OpenShort | | (-4) | -42 | 24 | -50 | -20 | -1.7,3 | 27 | | 25 | May/10 | 12 | 112.47 | 110.52 | 110.33(-0.09) | 110.29(-0.1) | 110.36(-0.5) | 108.56 | -1.6 | | -17 | 31(5.2) | -50 | [-8] | [-56] | [-43] | -86 | -197 | DT | -2.4 | OpenShort | | (-5) | -46 | -76 | -61 | -20 | -2.4,24 | 27 | | | | |
| 26 | May/10 | 11 | 112.47 | 110.52 | 110.33(0) | 110.4(-0.13) | 110.91(-0.14) | 109.51 | -1.2 | | -17 | 25(0.2) | -50 | [0] | [-22] | [-45] | -31 | -117 | DR | -2.3 | OpenShort | | (-4) | -13 | -110 | -38 | -20 | -1.5,57 | 27 | | 27 | May/10 | 10 | 112.47 | 110.52 | 110.43(0.06) | 110.54(0.07) | 111.07(0.14) | 110.91 | -0.6 | | -17 | 25(0.5) | -45 | [6] | [14] | [-14] | 60 | 14 | CR | -0.3 | HoldShort | | (5) | 13 | -43 | -2 | 11 | 0.8,90 | 27 | | 28 | May/10 | 9 | 112.47 | 110.52 | 110.36(0.05) | 110.46(0.04) | 110.91(0.3) | 111.47 | -0.4 | | -17 | 25(1.5) | 10 | [5] | [27] | [14] | 98 | 127 | RG | 0.9 | SmallShort? | | (7) | 28 | 13 | 31 | 20 | 1.9,100 | 27 | | 29 | May/9 | 15 | 112.75 | 110.97 | 110.31(0.05) | 110.42(0.06) | 110.58(0.33) | 111.3 | -0.6 | | -12 | 23(0.8) | 10 | [5] | [32] | [13] | 83 | 125 | RG | 1.3 | SmallShort? | | (4) | 30 | 10 | 36 | 20 | 1.8,88 | 36 | | 30 | May/9 | 14 | 112.75 | 110.97 | 110.26(0.05) | 110.35(0.05) | 110.22(0.31) | 111.18 | -0.7 | | -12 | 22(2) | 10 | [4] | [26] | [29] | 67 | 105 | RG | 1.9 | SmallShort | | (4) | 25 | 53 | 48 | 20 | 1.8,72 | 36 | | | | |
| 31 | May/9 | 13 | 112.75 | 110.97 | 110.21(0.02) | 110.29(-0.01) | 109.88(-0.12) | 110.51 | -1 | | -12 | 20(-0.1) | -35 | [2] | [-12] | [10] | 5 | -17 | RG | 1.4 | SmallShort | | (1) | -10 | 16 | 19 | 14 | 0.6,40 | 36 | | 32 | May/9 | 12 | 112.75 | 110.97 | 110.19(0.05) | 110.3(-0.02) | 110.01(0.03) | 110.31 | -1.1 | | -12 | 20(-1) | 5 | [4] | [1] | [20] | -24 | -30 | RG | 0.6 | Wait | | (2) | 2 | 57 | 2 | 7 | 0.3,19 | 36 | | 33 | May/9 | 11 | 112.75 | 110.97 | 110.14(-0.03) | 110.32(-0.02) | 109.98(-0.28) | 109.6 | -1.4 | | -12 | 21(1.1) | -50 | [-2] | [-26] | [-10] | -76 | -88 | DT | -0.8 | OpenShort | | (0) | -23 | 6 | -52 | -20 | -1.1,2 | 36 | | 34 | May/9 | 10 | 112.75 | 110.97 | 110.17(0.03) | 110.34(0.01) | 110.29(-0.12) | 109.52 | -1.4 | | -12 | 20(-1.7) | -50 | [2] | [-11] | [-9] | -51 | -116 | DR | -1.7 | OpenShort | | (-1) | -10 | 2 | -33 | -20 | -1.4,34 | 36 | | 35 | May/9 | 9 | 112.75 | 110.97 | 110.14(0.01) | 110.33(-0.11) | 110.42(-0.25) | 109.5 | -1.4 | | -12 | 22(-1) | -50 | [1] | [-27] | [-51] | -31 | -128 | DR | -1.8 | OpenShort? | | (-1) | -20 | -123 | -38 | -20 | -1.3,52 | 36 | | | | |
| 36 | May/6 | 15 | 112.98 | 111.24 | 110.13(0.13) | 110.45(0.12) | 110.7(0.1) | 111.08 | -0.8 | | -12 | 23(-3.4) | 40 | [11] | [14] | [22] | 81 | -9 | UT | 0.7 | HoldLong? | | (10) | 8 | 61 | 0 | 16 | 1.8,86 | 39 | | 37 | May/6 | 14 | 112.98 | 111.24 | 109.99(0.07) | 110.32(0.05) | 110.59(-0.06) | 110.31 | -1.2 | | -12 | 26(-3.3) | -50 | [6] | [-3] | [-17] | 49 | -52 | DR | -0.5 | OpenShort | | (8) | -5 | -45 | -9 | -10 | 0.5,86 | 39 | | 38 | May/6 | 13 | 112.98 | 111.24 | 109.91(0.11) | 110.27(0.06) | 110.66(0.26) | 110.89 | -0.9 | | -12 | 30(-0.3) | 25 | [9] | [24] | [9] | 83 | 47 | UT | 0.3 | HoldLong | | (10) | 22 | 18 | 4 | 20 | 1.4,98 | 39 | | 39 | May/6 | 12 | 112.98 | 111.24 | 109.79(0.05) | 110.2(0.03) | 110.37(0.1) | 110.66 | -1 | | -12 | 30(0.9) | -20 | [4] | [9] | [5] | 80 | 57 | RG | 0.4 | Wait | | (9) | 8 | 9 | 4 | 18 | 1.3,97 | 39 | | 40 | May/6 | 11 | 112.98 | 111.24 | 109.74(0.03) | 110.17(0.04) | 110.26(0.05) | 110.55 | -1.1 | | -12 | 29(1.4) | -40 | [3] | [4] | [4] | 77 | 53 | RG | 0.4 | Wait | | (4) | 4 | -3 | 17 | 20 | 1.2,97 | 39 | | | | |
| 41 | May/6 | 10 | 112.98 | 111.24 | 109.71(0.04) | 110.13(0.07) | 110.2(0.17) | 110.58 | -1.1 | | -12 | 28(1.5) | -30 | [3] | [16] | [1] | 70 | 82 | RG | 0.6 | Wait | | (3) | 14 | -3 | 7 | 12 | 1.4,85 | 39 | | 42 | May/6 | 9 | 112.98 | 111.24 | 109.67(0.05) | 110.05(0.07) | 110.01(0.13) | 110.61 | -1 | | -12 | 26(0.8) | 10 | [4] | [13] | [30] | 69 | 74 | RG | 1 | SmallShort? | | (4) | 11 | 86 | 2 | 14 | 1.6,79 | 39 | | 43 | May/5 | 15 | 113.15 | 111.51 | 109.61(0.01) | 109.97(-0.03) | 109.87(-0.15) | 109.53 | -1.6 | | -13 | 25(-0.2) | -50 | [1] | [-17] | [-14] | 27 | -55 | DR | -0.6 | OpenShort? | | (2) | -12 | -35 | -5 | -20 | -0.1,79 | 31 | | 44 | May/5 | 14 | 113.15 | 111.51 | 109.6(0.07) | 110(0.04) | 110.03(-0.05) | 109.97 | -1.4 | | -13 | 26(-2.2) | -40 | [6] | [-5] | [-11] | 48 | -48 | DR | -0.1 | OpenShort | | (3) | -4 | -30 | -1 | -6 | 0.6,83 | 31 | | 45 | May/5 | 13 | 113.15 | 111.51 | 109.52(0.12) | 109.96(0.15) | 110.09(0.04) | 110.36 | -1.2 | | -13 | 28(-2.4) | 20 | [10] | [8] | [15] | 63 | -25 | UT | 0.4 | OpenLong | | (9) | 3 | 49 | -6 | -2 | 1.3,80 | 31 | | | | |
| 46 | May/5 | 12 | 113.15 | 111.51 | 109.39(0.05) | 109.8(0.12) | 110.05(-0.05) | 109.75 | -1.5 | | -13 | 30(-1.4) | -40 | [4] | [-2] | [-5] | 42 | -29 | DR | -0.4 | OpenShort | | (7) | -4 | -1 | -14 | -20 | 0.5,79 | 31 | | 47 | May/5 | 11 | 113.15 | 111.51 | 109.33(0.05) | 109.67(0.1) | 110.1(0.01) | 109.76 | -1.5 | | -13 | 32(-0.8) | -50 | [4] | [2] | [-16] | 52 | -5 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | -11 | -14 | 0.6,87 | 31 | | 48 | May/5 | 10 | 113.15 | 111.51 | 109.27(0.05) | 109.56(0.16) | 110.09(0.12) | 110.27 | -1.3 | | -13 | 32(2) | -15 | [4] | [14] | [7] | 82 | 72 | RG | 0.2 | Wait | | (7) | 10 | 3 | 27 | 14 | 1.4,97 | 31 | | 49 | May/5 | 9 | 113.15 | 111.51 | 109.22(0.01) | 109.39(0.06) | 109.96(0.12) | 110.24 | -1.3 | | -13 | 30(0.7) | -45 | [1] | [9] | [5] | 85 | 110 | RG | 0.4 | Wait? | | (4) | 10 | -8 | 28 | 20 | 1.5,97 | 31 | | 50 | May/4 | 15 | 113.42 | 112.01 | 109.21(0.04) | 109.32(0.04) | 109.83(0.26) | 110.34 | -1.4 | | -10 | 30(0.8) | 5 | [3] | [21] | [22] | 86 | 124 | RG | 0.8 | SmallShort? | | (2) | 22 | 37 | 29 | 20 | 1.7,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|