|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $108.3600 One month high (close): $115.4300
DUK Daily Change: -1.71% Daily StdDev 1.09% DUK EMA_5_Trend: 0.1% 10Minute StdDev: $0.9553
Latest Price : $108.91(-1.71%) | Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 112.47 | 110.52 | 110.14(-0.09) | 109.99(-0.15) | 108.9(-0.42) | 108.71 | -1.6 | | -17 | 38(2.6) | -50 | [-8] | [-51] | [-9] | -81 | -145 | DT | -0.2 | OpenShort? | | (-8) | -39 | -14 | 2 | -20 | -1.6,9 | 27 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.99(hourly_sma_10 1.18%) 110.14(hourly_sma_20 1.32%) 110.52(daily_ema_10 1.66%) 112.47(daily_ema_20 3.46%)
|
| | | 2 | May/10 | 14 | 112.47 | 110.52 | 110.24(-0.03) | 110.16(-0.05) | 109.36(-0.45) | 108.88 | -1.5 | | -17 | 35(1.3) | -50 | [-3] | [-48] | [-7] | -83 | -206 | DT | -0.6 | OpenShort | | (-7) | -41 | 2 | -17 | -20 | -1.6,7 | 27 | | 3 | May/10 | 13 | 112.47 | 110.52 | 110.27(-0.05) | 110.22(-0.06) | 109.85(-0.46) | 108.86 | -1.5 | | -17 | 34(3.1) | -50 | [-5] | [-49] | [-6] | -90 | -199 | DT | -1.2 | OpenShort | | (-4) | -42 | 24 | -50 | -20 | -1.7,3 | 27 | | 4 | May/10 | 12 | 112.47 | 110.52 | 110.33(-0.09) | 110.29(-0.1) | 110.36(-0.5) | 108.56 | -1.6 | | -17 | 31(5.2) | -50 | [-8] | [-56] | [-43] | -86 | -197 | DT | -2.4 | OpenShort | | (-5) | -46 | -76 | -61 | -20 | -2.4,24 | 27 | | 5 | May/10 | 11 | 112.47 | 110.52 | 110.33(0) | 110.4(-0.13) | 110.91(-0.14) | 109.51 | -1.2 | | -17 | 25(0.2) | -50 | [0] | [-22] | [-45] | -31 | -117 | DR | -2.3 | OpenShort | | (-4) | -13 | -110 | -38 | -20 | -1.5,57 | 27 | | | | |
| 6 | May/10 | 10 | 112.47 | 110.52 | 110.43(0.06) | 110.54(0.07) | 111.07(0.14) | 110.91 | -0.6 | | -17 | 25(0.5) | -45 | [6] | [14] | [-14] | 60 | 14 | CR | -0.3 | HoldShort | | (5) | 13 | -43 | -2 | 11 | 0.8,90 | 27 | | 7 | May/10 | 9 | 112.47 | 110.52 | 110.36(0.05) | 110.46(0.04) | 110.91(0.3) | 111.47 | -0.4 | | -17 | 25(1.5) | 10 | [5] | [27] | [14] | 98 | 127 | RG | 0.9 | SmallShort? | | (7) | 28 | 13 | 31 | 20 | 1.9,100 | 27 | | 8 | May/9 | 15 | 112.75 | 110.97 | 110.31(0.05) | 110.42(0.06) | 110.58(0.33) | 111.3 | -0.6 | | -12 | 23(0.8) | 10 | [5] | [32] | [13] | 83 | 125 | RG | 1.3 | SmallShort? | | (4) | 30 | 10 | 36 | 20 | 1.8,88 | 36 | | 9 | May/9 | 14 | 112.75 | 110.97 | 110.26(0.05) | 110.35(0.05) | 110.22(0.31) | 111.18 | -0.7 | | -12 | 22(2) | 10 | [4] | [26] | [29] | 67 | 105 | RG | 1.9 | SmallShort | | (4) | 25 | 53 | 48 | 20 | 1.8,72 | 36 | | 10 | May/9 | 13 | 112.75 | 110.97 | 110.21(0.02) | 110.29(-0.01) | 109.88(-0.12) | 110.51 | -1 | | -12 | 20(-0.1) | -35 | [2] | [-12] | [10] | 5 | -17 | RG | 1.4 | SmallShort | | (1) | -10 | 16 | 19 | 14 | 0.6,40 | 36 | | | | |
| 11 | May/9 | 12 | 112.75 | 110.97 | 110.19(0.05) | 110.3(-0.02) | 110.01(0.03) | 110.31 | -1.1 | | -12 | 20(-1) | 5 | [4] | [1] | [20] | -24 | -30 | RG | 0.6 | Wait | | (2) | 2 | 57 | 2 | 7 | 0.3,19 | 36 | | 12 | May/9 | 11 | 112.75 | 110.97 | 110.14(-0.03) | 110.32(-0.02) | 109.98(-0.28) | 109.6 | -1.4 | | -12 | 21(1.1) | -50 | [-2] | [-26] | [-10] | -76 | -88 | DT | -0.8 | OpenShort | | (0) | -23 | 6 | -52 | -20 | -1.1,2 | 36 | | 13 | May/9 | 10 | 112.75 | 110.97 | 110.17(0.03) | 110.34(0.01) | 110.29(-0.12) | 109.52 | -1.4 | | -12 | 20(-1.7) | -50 | [2] | [-11] | [-9] | -51 | -116 | DR | -1.7 | OpenShort | | (-1) | -10 | 2 | -33 | -20 | -1.4,34 | 36 | | 14 | May/9 | 9 | 112.75 | 110.97 | 110.14(0.01) | 110.33(-0.11) | 110.42(-0.25) | 109.5 | -1.4 | | -12 | 22(-1) | -50 | [1] | [-27] | [-51] | -31 | -128 | DR | -1.8 | OpenShort? | | (-1) | -20 | -123 | -38 | -20 | -1.3,52 | 36 | | 15 | May/6 | 15 | 112.98 | 111.24 | 110.13(0.13) | 110.45(0.12) | 110.7(0.1) | 111.08 | -0.8 | | -12 | 23(-3.4) | 40 | [11] | [14] | [22] | 81 | -9 | UT | 0.7 | HoldLong? | | (10) | 8 | 61 | 0 | 16 | 1.8,86 | 39 | | | | |
| 16 | May/6 | 14 | 112.98 | 111.24 | 109.99(0.07) | 110.32(0.05) | 110.59(-0.06) | 110.31 | -1.2 | | -12 | 26(-3.3) | -50 | [6] | [-3] | [-17] | 49 | -52 | DR | -0.5 | OpenShort | | (8) | -5 | -45 | -9 | -10 | 0.5,86 | 39 | | 17 | May/6 | 13 | 112.98 | 111.24 | 109.91(0.11) | 110.27(0.06) | 110.66(0.26) | 110.89 | -0.9 | | -12 | 30(-0.3) | 25 | [9] | [24] | [9] | 83 | 47 | UT | 0.3 | HoldLong | | (10) | 22 | 18 | 4 | 20 | 1.4,98 | 39 | | 18 | May/6 | 12 | 112.98 | 111.24 | 109.79(0.05) | 110.2(0.03) | 110.37(0.1) | 110.66 | -1 | | -12 | 30(0.9) | -20 | [4] | [9] | [5] | 80 | 57 | RG | 0.4 | Wait | | (9) | 8 | 9 | 4 | 18 | 1.3,97 | 39 | | 19 | May/6 | 11 | 112.98 | 111.24 | 109.74(0.03) | 110.17(0.04) | 110.26(0.05) | 110.55 | -1.1 | | -12 | 29(1.4) | -40 | [3] | [4] | [4] | 77 | 53 | RG | 0.4 | Wait | | (4) | 4 | -3 | 17 | 20 | 1.2,97 | 39 | | 20 | May/6 | 10 | 112.98 | 111.24 | 109.71(0.04) | 110.13(0.07) | 110.2(0.17) | 110.58 | -1.1 | | -12 | 28(1.5) | -30 | [3] | [16] | [1] | 70 | 82 | RG | 0.6 | Wait | | (3) | 14 | -3 | 7 | 12 | 1.4,85 | 39 | | | | |
| 21 | May/6 | 9 | 112.98 | 111.24 | 109.67(0.05) | 110.05(0.07) | 110.01(0.13) | 110.61 | -1 | | -12 | 26(0.8) | 10 | [4] | [13] | [30] | 69 | 74 | RG | 1 | SmallShort? | | (4) | 11 | 86 | 2 | 14 | 1.6,79 | 39 | | 22 | May/5 | 15 | 113.15 | 111.51 | 109.61(0.01) | 109.97(-0.03) | 109.87(-0.15) | 109.53 | -1.6 | | -13 | 25(-0.2) | -50 | [1] | [-17] | [-14] | 27 | -55 | DR | -0.6 | OpenShort? | | (2) | -12 | -35 | -5 | -20 | -0.1,79 | 31 | | 23 | May/5 | 14 | 113.15 | 111.51 | 109.6(0.07) | 110(0.04) | 110.03(-0.05) | 109.97 | -1.4 | | -13 | 26(-2.2) | -40 | [6] | [-5] | [-11] | 48 | -48 | DR | -0.1 | OpenShort | | (3) | -4 | -30 | -1 | -6 | 0.6,83 | 31 | | 24 | May/5 | 13 | 113.15 | 111.51 | 109.52(0.12) | 109.96(0.15) | 110.09(0.04) | 110.36 | -1.2 | | -13 | 28(-2.4) | 20 | [10] | [8] | [15] | 63 | -25 | UT | 0.4 | OpenLong | | (9) | 3 | 49 | -6 | -2 | 1.3,80 | 31 | | 25 | May/5 | 12 | 113.15 | 111.51 | 109.39(0.05) | 109.8(0.12) | 110.05(-0.05) | 109.75 | -1.5 | | -13 | 30(-1.4) | -40 | [4] | [-2] | [-5] | 42 | -29 | DR | -0.4 | OpenShort | | (7) | -4 | -1 | -14 | -20 | 0.5,79 | 31 | | | | |
| 26 | May/5 | 11 | 113.15 | 111.51 | 109.33(0.05) | 109.67(0.1) | 110.1(0.01) | 109.76 | -1.5 | | -13 | 32(-0.8) | -50 | [4] | [2] | [-16] | 52 | -5 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | -11 | -14 | 0.6,87 | 31 | | 27 | May/5 | 10 | 113.15 | 111.51 | 109.27(0.05) | 109.56(0.16) | 110.09(0.12) | 110.27 | -1.3 | | -13 | 32(2) | -20 | [4] | [14] | [3] | 82 | 72 | RG | 0.2 | Wait | | (7) | 10 | 3 | 5 | 14 | 1.4,97 | 31 | | 28 | May/5 | 9 | 113.15 | 111.51 | 109.22(0.01) | 109.39(0.06) | 109.96(0.12) | 110.24 | -1.3 | | -13 | 30(0.7) | -50 | [1] | [9] | [2] | 85 | 110 | RG | 0.4 | Wait? | | (4) | 10 | -8 | 12 | 20 | 1.5,97 | 31 | | 29 | May/4 | 15 | 113.42 | 112.01 | 109.21(0.04) | 109.32(0.04) | 109.83(0.26) | 110.34 | -1.4 | | -10 | 30(0.8) | 5 | [3] | [21] | [20] | 86 | 124 | RG | 0.8 | SmallShort? | | (2) | 22 | 37 | 16 | 20 | 1.7,93 | 32 | | 30 | May/4 | 14 | 113.42 | 112.01 | 109.17(-0.04) | 109.28(-0.02) | 109.54(0.27) | 109.87 | -1.6 | | -10 | 29(-2.8) | -45 | [-3] | [17] | [13] | 67 | 161 | UR | 0.5 | SmallShort | | (1) | 22 | 19 | 21 | 20 | 1.1,89 | 32 | | | | |
| 31 | May/4 | 13 | 113.42 | 112.01 | 109.21(-0.08) | 109.3(0.05) | 109.25(0.2) | 109.63 | -1.7 | | -10 | 32(-6.7) | -50 | [-7] | [14] | [2] | 49 | 163 | UR | 0.5 | SmallShort | | (-4) | 16 | -11 | 27 | 15 | 0.6,84 | 32 | | 32 | May/4 | 12 | 113.42 | 112.01 | 109.3(-0.08) | 109.24(0.05) | 109.03(0.2) | 109.77 | -1.7 | | -10 | 38(-6.2) | -50 | [-7] | [14] | [12] | 38 | 163 | UR | 0.9 | SmallShort | | (-7) | 16 | 17 | 31 | 20 | 0.6,73 | 32 | | 33 | May/4 | 11 | 113.42 | 112.01 | 109.39(-0.1) | 109.19(0.11) | 108.81(0.02) | 109.56 | -1.8 | | -10 | 45(-5.9) | -50 | [-8] | [1] | [19] | 5 | 119 | UR | 0.8 | SmallShort | | (-9) | 2 | 50 | 16 | 0 | 0.2,50 | 32 | | 34 | May/4 | 10 | 113.42 | 112.01 | 109.5(-0.15) | 109.07(0.09) | 108.79(-0.2) | 108.93 | -2.1 | | -10 | 51(-5.6) | -50 | [-12] | [-19] | [13] | -31 | 44 | DP | 0.1 | OpenShort | | (-11) | -16 | 45 | 1 | -20 | -0.5,32 | 32 | | 35 | May/4 | 9 | 113.42 | 112.01 | 109.66(-0.17) | 108.97(-0.01) | 109.01(-0.3) | 108.37 | -2.3 | | -10 | 56(-3.2) | -50 | [-14] | [-31] | [-11] | -55 | -30 | DT | -0.5 | OpenShort? | | (-16) | -25 | -15 | -14 | -20 | -1.1,23 | 32 | | | | |
| 36 | May/3 | 15 | 113.54 | 112.49 | 109.85(-0.18) | 108.97(0) | 109.34(-0.11) | 108.55 | -2.4 | | -10 | 59(-7.5) | -50 | [-15] | [-17] | [-7] | -43 | 25 | DT | -0.6 | OpenShort? | | (-15) | -9 | -11 | -10 | -20 | -1,32 | 18 | | 37 | May/3 | 14 | 113.54 | 112.49 | 110.05(-0.24) | 108.98(-0.07) | 109.46(-0.12) | 108.69 | -2.3 | | -10 | 67(-8.3) | -50 | [-20] | [-22] | [-23] | -33 | 79 | DT | -0.6 | OpenShort | | (-16) | -10 | -65 | -3 | -6 | -1,42 | 18 | | 38 | May/3 | 13 | 113.54 | 112.49 | 110.31(-0.19) | 109.06(-0.04) | 109.59(0.21) | 109.51 | -1.9 | | -10 | 75(-7.3) | -50 | [-16] | [8] | [-7] | -13 | 161 | RG | -0.1 | Wait | | (-18) | 17 | -37 | 12 | 20 | -0.5,50 | 18 | | 39 | May/3 | 12 | 113.54 | 112.49 | 110.52(-0.17) | 109.1(0.04) | 109.36(0.39) | 109.98 | -1.7 | | -10 | 82(-7.4) | -50 | [-14] | [26] | [7] | -13 | 204 | UR | 0.4 | SmallShort | | (-15) | 32 | 1 | 15 | 20 | -0.3,45 | 18 | | 40 | May/3 | 11 | 113.54 | 112.49 | 110.71(-0.21) | 109.06(-0.06) | 108.93(0.3) | 109.97 | -1.7 | | -10 | 90(-7.7) | -35 | [-17] | [14] | [31] | -23 | 201 | UR | 0.6 | SmallShort | | (-17) | 25 | 68 | 19 | 20 | -0.4,37 | 18 | | | | |
| 41 | May/3 | 10 | 113.54 | 112.49 | 110.94(-0.22) | 109.13(-0.21) | 108.6(0.08) | 109.12 | -2.1 | | -10 | 98(-3) | -50 | [-18] | [-11] | [2] | -50 | 69 | DP | 0.3 | OpenShort | | (-23) | 7 | -13 | 15 | 20 | -0.9,23 | 18 | | 42 | May/3 | 9 | 113.54 | 112.49 | 111.19(-0.2) | 109.36(-0.21) | 108.51(-0.03) | 109.28 | -2 | | -10 | 101(-1) | -50 | [-17] | [-19] | [28] | -59 | 13 | DP | 0.4 | OpenShort? | | (-19) | -3 | 69 | 13 | 20 | -0.9,14 | 18 | | 43 | May/2 | 15 | 113.75 | 113.14 | 111.41(-0.22) | 109.59(-0.31) | 108.54(-0.29) | 108.42 | -3 | | -8 | 102(-14.3) | -50 | [-18] | [-45] | [14] | -81 | -130 | DP | -0.1 | OpenShort? | | (-22) | -24 | 42 | 7 | -10 | -1.4,4 | 29 | | 44 | May/2 | 14 | 113.75 | 113.14 | 111.66(-0.24) | 109.93(-0.37) | 108.86(-0.31) | 107.9 | -3.3 | | -8 | 116(8.9) | -50 | [-20] | [-50] | [-16] | -95 | -186 | DT | -0.5 | OpenShort | | (-22) | -26 | -37 | 0 | -20 | -1.8,0 | 29 | | 45 | May/2 | 13 | 113.75 | 113.14 | 111.93(-0.26) | 110.34(-0.34) | 109.2(-0.41) | 108.35 | -3.1 | | -8 | 107(7.1) | -50 | [-22] | [-57] | [-11] | -98 | -171 | DT | -0.5 | OpenShort | | (-21) | -34 | -20 | -1 | -20 | -1.9,0 | 29 | | | | |
| 46 | May/2 | 12 | 113.75 | 113.14 | 112.22(-0.28) | 110.72(-0.37) | 109.65(-0.52) | 108.6 | -2.9 | | -8 | 100(8.3) | -50 | [-23] | [-68] | [-25] | -101 | -177 | DT | -0.6 | HoldShort | | (-23) | -43 | -63 | 4 | -20 | -2.1,2 | 29 | | 47 | May/2 | 11 | 113.75 | 113.14 | 112.53(-0.22) | 111.13(-0.39) | 110.22(-0.4) | 109.4 | -2.5 | | -8 | 92(6) | -50 | [-18] | [-58] | [-17] | -96 | -166 | DT | -0.5 | OpenShort | | (-22) | -33 | -46 | 3 | -20 | -1.9,2 | 29 | | 48 | May/2 | 10 | 113.75 | 113.14 | 112.78(-0.2) | 111.56(-0.36) | 110.66(-0.37) | 109.98 | -2.1 | | -8 | 86(8.8) | -50 | [-17] | [-54] | [1] | -96 | -148 | DP | -0.5 | OpenShort | | (-18) | -31 | 27 | -32 | -20 | -1.9,2 | 29 | | 49 | May/2 | 9 | 113.75 | 113.14 | 113.01(-0.18) | 111.96(-0.36) | 111.07(-0.38) | 109.64 | -2.3 | | -8 | 77(10.2) | -50 | [-15] | [-54] | [-37] | -113 | -218 | DT | -1.1 | HoldShort? | | (-18) | -31 | -77 | -38 | -20 | -2.5,0 | 29 | | 50 | Apr/29 | 15 | 113.99 | 113.74 | 113.21(-0.11) | 112.36(-0.35) | 111.49(-0.28) | 110.61 | -2.5 | | -4 | 67(-7.9) | -50 | [-9] | [-43] | [-30] | -105 | -192 | DT | -0.8 | CloseShort? | | (-13) | -23 | -63 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|