DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $99.8300 One month high (close): $112.8200

DUK Daily Change: 1.04% Daily StdDev 1.15% DUK EMA_5_Trend: 0.66% 10Minute StdDev: $0.627

Latest Price : $112.82(1.04%)

Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	107.78	109.42	111.56(0.08)	111.79(0.03)	111.72(0.26)	112.5	2	17	25(0.7)	50	[7]	[31]	[17]	72	64	UT	1.3	OpenLong?	(7)	23	26	33	20	1.6,82	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.79(hourly_sma_10 -0.63%) 111.56(hourly_sma_20 -0.84%) 109.42(daily_ema_10 -2.74%) 107.78(daily_ema_20 -4.2%) Resistance Levels:

2	Apr/1	14	107.78	109.42	111.47(0.06)	111.76(0.03)	111.43(0.14)	112.16	1.9	17	25(-0.1)	50	[5]	[20]	[18]	41	35	UT	1.3	OpenLong	(5)	12	36	26	17	1.2,61	78
3	Apr/1	13	107.78	109.42	111.4(0.07)	111.73(-0.02)	111.27(-0.08)	111.7	1.7	17	25(-2.2)	50	[6]	[-1]	[11]	-3	-60	RG	0.7	Wait	(4)	-7	32	0	4	0.5,35	78
4	Apr/1	12	107.78	109.42	111.32(0.06)	111.75(-0.05)	111.36(-0.19)	111.3	1.5	17	27(-3.3)	50	[5]	[-12]	[5]	-26	-106	RG	-0.1	Wait	(4)	-17	29	-20	-20	-0,24	78
5	Apr/1	11	107.78	109.42	111.25(0.04)	111.81(-0.03)	111.57(-0.28)	110.93	1.3	17	30(-1.9)	30	[4]	[-19]	[-15]	-37	-139	DR	-0.9	OpenShort	(4)	-24	-12	-39	-20	-0.5,26	78

6	Apr/1	10	107.78	109.42	111.21(0.04)	111.84(0.03)	111.88(-0.17)	111.08	1.4	17	32(-1.2)	35	[4]	[-7]	[-17]	-4	-92	DR	-1.1	OpenShort	(4)	-15	-24	-31	-20	-0.2,51	78
7	Apr/1	9	107.78	109.42	111.16(0.05)	111.81(0.06)	112.07(-0.12)	111.38	1.5	17	33(-0.8)	25	[4]	[-1]	[-28]	34	-59	DR	-0.9	OpenShort?	(4)	-10	-63	-21	-20	0.3,76	78
8	Mar/31	15	107.38	108.64	111.11(0.1)	111.74(0.12)	112.2(0.05)	112.19	2.1	16	34(-1.2)	50	[9]	[16]	[-4]	81	13	CR	-0	OpenShort?	(8)	4	-9	-6	2	1.4,96	76
9	Mar/31	14	107.38	108.64	111(0.12)	111.61(0.11)	112.14(0.09)	112.3	2.2	16	35(0.5)	50	[10]	[20]	[-0]	89	23	UT	0.2	HoldLong	(10)	8	-4	-2	20	1.6,99	76
10	Mar/31	13	107.38	108.64	110.87(0.13)	111.49(0.14)	112.04(0.21)	112.36	2.2	16	35(1)	50	[11]	[32]	[6]	98	54	UT	0.4	HoldLong	(11)	18	12	0	20	1.9,100	76

11	Mar/31	12	107.38	108.64	110.73(0.14)	111.33(0.13)	111.8(0.22)	112.2	2.1	16	34(0.2)	50	[12]	[32]	[9]	98	46	UT	0.5	HoldLong	(12)	19	19	0	20	1.9,100	76
12	Mar/31	11	107.38	108.64	110.58(0.13)	111.19(0.12)	111.55(0.23)	111.95	2	16	34(-0.1)	50	[11]	[32]	[4]	95	48	UT	0.5	HoldLong	(11)	20	4	7	20	1.8,100	76
13	Mar/31	10	107.38	108.64	110.44(0.14)	111.06(0.15)	111.29(0.2)	111.9	2	16	34(1.3)	50	[12]	[31]	[6]	98	40	UT	0.8	OpenLong	(12)	17	6	12	20	1.9,100	76
14	Mar/31	9	107.38	108.64	110.29(0.13)	110.89(0.18)	111.07(0.12)	111.82	2	16	32(1.6)	50	[11]	[25]	[20]	98	41	UT	1	OpenLong?	(12)	10	51	12	18	2.1,95	76
15	Mar/30	15	106.93	108.11	110.15(0.11)	110.69(0.1)	110.94(0.07)	111.17	1.8	17	31(0.5)	50	[10]	[18]	[8]	75	-2	UT	0.3	HoldLong?	(9)	6	23	-2	10	1.5,87	75

16	Mar/30	14	106.93	108.11	110.03(0.08)	110.58(0.05)	110.86(0.02)	110.88	1.7	17	30(-0.3)	50	[7]	[10]	[3]	62	5	UT	0	OpenLong	(9)	2	15	-12	6	1.2,82	75
17	Mar/30	13	106.93	108.11	109.94(0.07)	110.52(0.04)	110.84(0.01)	110.69	1.6	17	31(0.2)	50	[6]	[9]	[-6]	61	3	CR	-0.2	HoldShort	(7)	1	-12	-10	3	1,86	75
18	Mar/30	12	106.93	108.11	109.86(0.09)	110.48(0.08)	110.83(0.12)	110.84	1.6	17	30(0.1)	50	[8]	[21]	[-8]	80	31	CR	0	OpenShort	(7)	10	-23	-4	8	1.4,95	75
19	Mar/30	11	106.93	108.11	109.76(0.12)	110.39(0.13)	110.7(0.24)	111.13	1.8	17	30(1.7)	50	[10]	[34]	[12]	98	61	UT	0.6	OpenLong	(10)	21	30	4	18	1.9,100	75
20	Mar/30	10	106.93	108.11	109.63(0.09)	110.25(0.11)	110.43(0.11)	110.75	1.6	17	29(0.3)	50	[8]	[21]	[1]	90	38	UT	0.5	HoldLong	(9)	10	-1	6	6	1.6,100	75

21	Mar/30	9	106.93	108.11	109.53(0.1)	110.13(0.15)	110.31(0.1)	110.76	1.6	17	28(1.5)	50	[9]	[22]	[5]	93	36	UT	0.7	OpenLong?	(10)	9	8	12	9	1.8,98	75
22	Mar/29	15	106.4	107.54	109.42(0.12)	109.97(0.15)	110.2(0.06)	110.66	1.7	16	27(1.9)	50	[10]	[19]	[14]	86	6	UT	0.7	OpenLong?	(9)	5	36	3	14	1.9,88	77
23	Mar/29	14	106.4	107.54	109.29(0.12)	109.81(0.1)	110.13(0.04)	110.21	1.5	16	25(-3.2)	50	[10]	[15]	[9]	71	-28	UT	0.1	OpenLong	(8)	4	29	-7	5	1.5,83	77
24	Mar/29	13	106.4	107.54	109.16(0.11)	109.7(0.07)	110.09(0.02)	109.85	1.4	16	28(-2.8)	50	[10]	[11]	[-8]	58	-45	CR	-0.3	HoldShort	(11)	2	-17	-14	-7	1,83	77
25	Mar/29	12	106.4	107.54	109.04(0.12)	109.62(0.13)	110.07(0.12)	110.06	1.5	16	31(-0.9)	50	[10]	[23]	[-6]	76	1	CR	-0	OpenShort	(11)	10	-14	-6	2	1.3,93	77

26	Mar/29	11	106.4	107.54	108.91(0.12)	109.48(0.12)	109.94(0.18)	110.24	1.5	16	32(0.4)	50	[10]	[28]	[-0]	91	46	UT	0.4	HoldLong	(12)	16	-6	-1	20	1.7,98	77
27	Mar/29	10	106.4	107.54	108.78(0.11)	109.35(0.1)	109.74(0.24)	110.32	1.6	16	31(2.4)	50	[10]	[32]	[13]	100	90	UT	0.7	HoldLong	(11)	21	27	5	20	2,100	77
28	Mar/29	9	106.4	107.54	108.66(0.11)	109.24(0.11)	109.48(0.16)	109.98	1.4	16	29(1.5)	50	[10]	[25]	[10]	95	51	UT	0.7	OpenLong?	(9)	14	22	5	20	1.8,100	77
29	Mar/28	15	105.85	107.07	108.54(0.13)	109.12(0.09)	109.3(0.12)	109.71	1.5	15	27(-1.5)	50	[11]	[21]	[9]	93	11	UT	0.6	HoldLong?	(9)	10	19	7	19	1.7,100	73
30	Mar/28	14	105.85	107.07	108.4(0.11)	109.02(0.08)	109.17(0.15)	109.47	1.4	15	29(-0.1)	50	[10]	[23]	[9]	86	28	UT	0.4	HoldLong	(11)	13	21	5	13	1.5,98	73

31	Mar/28	13	105.85	107.07	108.28(0.09)	108.93(0.06)	109.01(0.05)	109.21	1.3	15	29(-0.4)	50	[8]	[13]	[5]	79	12	UT	0.3	HoldLong	(9)	4	13	3	6	1.3,96	73
32	Mar/28	12	105.85	107.07	108.18(0.11)	108.86(0.07)	108.96(-0.03)	109.05	1.3	15	29(-1.6)	50	[10]	[7]	[-1]	73	-37	CR	0.1	HoldShort	(8)	-3	-2	2	-7	1.2,93	73
33	Mar/28	11	105.85	107.07	108.06(0.12)	108.78(0.15)	108.99(0.05)	109.07	1.3	15	31(-2)	50	[11]	[17]	[-0]	72	-17	UT	0.1	OpenLong	(11)	4	4	-4	-10	1.3,89	73
34	Mar/28	10	105.85	107.07	107.93(0.14)	108.62(0.14)	108.94(0.06)	109.02	1.3	15	33(-1.6)	50	[12]	[18]	[6]	71	-25	UT	0.1	OpenLong	(11)	5	25	-9	-6	1.3,88	73
35	Mar/28	9	105.85	107.07	107.78(0.08)	108.47(0.11)	108.87(0.02)	108.72	1.1	15	35(0)	50	[7]	[12]	[-9]	66	15	CR	-0.2	HoldShort?	(11)	2	-20	-9	-5	1.1,88	73

36	Mar/25	15	105.37	106.67	107.69(0.11)	108.35(0.13)	108.85(0.07)	108.97	1.4	15	35(1.4)	50	[10]	[17]	[-5]	85	28	CR	0.1	OpenShort?	(10)	6	-16	-3	13	1.5,97	60
37	Mar/25	14	105.37	106.67	107.57(0.14)	108.21(0.12)	108.77(0.19)	109.17	1.5	15	33(0.9)	50	[12]	[28]	[13]	98	58	UT	0.5	HoldLong	(11)	17	30	0	20	1.9,100	60
38	Mar/25	13	105.37	106.67	107.42(0.13)	108.08(0.1)	108.56(0.24)	108.8	1.3	15	32(0.2)	50	[11]	[32]	[5]	93	60	UT	0.3	HoldLong	(11)	21	9	0	20	1.7,100	60
39	Mar/25	12	105.37	106.67	107.28(0.12)	107.97(0.17)	108.3(0.22)	108.69	1.3	15	32(1.2)	50	[11]	[33]	[4]	93	65	UT	0.5	OpenLong	(12)	19	6	4	12	1.7,100	60
40	Mar/25	11	105.37	106.67	107.15(0.13)	107.79(0.14)	108.06(0.2)	108.61	1.3	15	31(1)	50	[11]	[30]	[6]	98	60	UT	0.7	HoldLong	(11)	18	4	14	20	1.9,100	60

41	Mar/25	10	105.37	106.67	107.01(0.17)	107.64(0.15)	107.84(0.19)	108.57	1.3	15	30(-0.1)	50	[15]	[30]	[15]	93	28	UT	1	HoldLong	(11)	17	32	10	20	2,93	60
42	Mar/25	9	105.37	106.67	106.83(0.11)	107.48(0.12)	107.64(0.04)	108.17	1.1	15	30(0.1)	50	[10]	[14]	[21]	82	31	UT	0.7	HoldLong?	(13)	4	57	3	19	1.8,87	60
43	Mar/24	15	104.93	106.34	106.71(0.06)	107.35(0.11)	107.6(-0.04)	107.47	0.9	16	30(4.1)	50	[5]	[5]	[-4]	56	-1	CR	-0.2	HoldShort?	(8)	-4	-3	-10	-15	1,81	62
44	Mar/24	14	104.93	106.34	106.65(0.08)	107.23(0.12)	107.64(0.12)	107.5	0.9	16	26(0.5)	50	[7]	[20]	[-4]	63	30	CR	-0.2	HoldShort	(6)	11	-4	-12	-8	1.1,85	62
45	Mar/24	13	104.93	106.34	106.57(0.08)	107.1(0.07)	107.51(0.07)	107.55	0.9	16	25(0.9)	50	[7]	[13]	[-2]	74	27	CR	0.1	HoldShort	(7)	6	-5	-10	13	1.3,91	62

46	Mar/24	12	104.93	106.34	106.49(0.07)	107.02(0.08)	107.43(0.09)	107.61	0.9	16	24(1.6)	50	[6]	[15]	[-4]	86	63	CR	0.3	OpenShort	(7)	8	-18	4	18	1.6,96	62
47	Mar/24	11	104.93	106.34	106.42(0.08)	106.93(0.16)	107.33(0.21)	107.84	1	16	23(2.8)	50	[7]	[29]	[6]	98	103	UT	0.8	OpenLong	(7)	18	11	-0	20	2.1,95	62
48	Mar/24	10	104.93	106.34	106.33(0.08)	106.76(0.17)	107.1(0.27)	107.7	1	16	20(3.4)	50	[7]	[35]	[32]	105	117	UT	1	HoldLong	(7)	24	70	35	20	2.4,95	62
49	Mar/24	9	104.93	106.34	106.25(0.01)	106.58(0.07)	106.81(0.1)	106.84	0.7	16	17(0.4)	45	[1]	[14]	[-4]	75	75	CR	0.1	HoldShort?	(4)	9	-26	25	2	1.2,95	62
50	Mar/23	15	104.44	106.2	106.24(0.06)	106.51(0.13)	106.7(0.08)	107.16	0.9	17	16(2.9)	50	[5]	[16]	[8]	99	49	UT	1	OpenLong?	(3)	7	4	33	13	2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI