Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 7 2022



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211207 PPGHourly  Intraday  $167.06  $166.28  1.61%  -0.48%  1.13%  1.7  $-2.3%  1.53%-0.26%Chart
  2 20211019 PEGHourly  Intraday  $62.29  $62.45  0.91%  0.26%  1.17%  2  3.46%  0.98%-0.24%Chart
  3 20211013 CHKPHourly  Intraday  $120.9  $120.86  0.91%  -0.03%  0.88%  2.2  1.44%  1.07%-0.23%Chart
  4 20210715 CBHourly  Intraday  $163.52  $166.16  -0.47%  1.6%  1.13%  2.1  0.66%  1.02%-0.28%Chart
  5 20210625 TJXHourly  Intraday  $67.39  $67.53  0.63%  0.21%  0.84%  1.8  1.07%  1.28%-0.27%Chart
 
  6 20210602 AMDHourly  Intraday  $81.98  $81.94  1.23%  -0.04%  1.19%  2.1  $-2.32%  1.06%-0.19%Chart
  7 20210429 XLEHourly  Intraday  $51.17  $50.67  2.12%  -1%  1.12%  2.2  3.99%  1.47%-0.26%Chart
  8 20210406 DXCMHourly  Intraday  $367.16  $372.59  -0.38%  1.47%  1.09%  1.9  4.16%  1.3%-0.2%Chart
  9 20210330 KLACHourly  Intraday  $313.92  $316.11  0.11%  0.7%  0.81%  1.7  9.96%  1.24%-0.29%Chart
  10 20210310 TMUSHourly  Intraday  $128.2  $127.42  1.46%  -0.62%  0.84%  1.8  $-0.09%  1.4%-0.26%Chart
 
  11 20210310 CSCOHourly  Intraday  $48.59  $48.47  1.29%  -0.24%  1.05%  2.1  2.03%  1.4%-0.24%Chart
  12 20200828 LBTYAHourly  Intraday  $23.47  $23.69  0.21%  0.94%  1.15%  2  $-4.81%  1.49%-0.28%Chart
  13 20200206 ASMLHourly  Intraday  $307.31  $309.49  0.33%  0.71%  1.04%  1.9  2.52%  1.04%-0.19%Chart
  14 20190909 HCAHourly  Intraday  $0  $127.51  -100%  101.12%  1.12%  1.7  1.13%  1.2%-0.28%Chart
  15 20190610 ACESHourly  Intraday  $0  $28.56  -100%  101.1%  1.1%  2  0.11%  0.97%-0.27%Chart
 
  16 20190520 THourly  Intraday  $0  $32.19  -100%  101.24%  1.24%  2.1  $-0.87%  1.09%-0.22%Chart
  17 20190109 BAHourly  Intraday  $0  $342.11  -100%  100.97%  0.97%  2.1  2.39%  1.23%-0.29%Chart
  18 20180914 SQMHourly  Intraday  $0  $45.9  -100%  100.86%  0.86%  1.9  5.56%  1.07%-0.27%Chart
  19 20180607 CHTRHourly  Intraday  $0  $278.19  -100%  101.13%  1.13%  2.1  6.26%  1.29%-0.28%Chart
  20 20180417 FDXHourly  Intraday  $0  $252  -100%  100.79%  0.79%  1.9  $-2.56%  1.15%-0.27%Chart
 
  21 20180108 SNPSHourly  Intraday  $0  $89.76  -100%  100.93%  0.93%  1.7  $-0.55%  1.03%-0.21%Chart
  22 20170825 XLNXHourly  Intraday  $0  $62.98  -100%  100.81%  0.81%  2.1  1.92%  1.2%-0.27%Chart
  23 20170808 ZHourly  Intraday  $0  $47.93  -100%  100.91%  0.91%  2.4  $-14.77%  1.07%-0.23%Chart
  24 20170110 VEEVHourly  Intraday  $0  $43.85  -100%  101.04%  1.04%  2.2  $-1.41%  1.19%-0.29%Chart
  25 20170109 WIXHourly  Intraday  $0  $47.9  -100%  100.95%  0.95%  2.2  6.58%  1.46%-0.28%Chart
 
  26 20161111 DLTRHourly  Intraday  $0  $77.81  -100%  100.79%  0.79%  2  5.27%  1.11%-0.28%Chart
  27 20160922 AWKHourly  Intraday  $0  $77.36  -100%  100.77%  0.77%  2  $-3.08%  0.97%-0.19%Chart
  28 20160921 BAXHourly  Intraday  $0  $47.92  -100%  101.12%  1.12%  1.7  0%  1.07%-0.2%Chart
  29 20160527 MCOHourly  Intraday  $0  $98.73  -100%  101.2%  1.2%  2.2  2.3%  1.02%-0.22%Chart
  30 20160527 INDAHourly  Intraday  $0  $27.8  -100%  101.2%  1.2%  2.5  1.15%  1.13%-0.26%Chart
 
  31 20160526 ROKHourly  Intraday  $0  $116.77  -100%  100.88%  0.88%  2.4  1.21%  1.16%-0.22%Chart
  32 20160304 LHXHourly  Intraday  $0  $81.15  -100%  100.85%  0.85%  1.9  $-0.9%  1.17%-0.25%Chart
  33 20160204 GDHourly  Intraday  $0  $127.85  -100%  101.17%  1.17%  1.8  $-5%  1.01%-0.19%Chart
  34 20160203 BAXHourly  Intraday  $0  $38.26  -100%  100.82%  0.82%  2.1  $-3.53%  0.95%-0.27%Chart
  35 20160201 SBUXHourly  Intraday  $0  $57.75  -100%  101.04%  1.04%  2.4  $-11.54%  1.25%-0.27%Chart
 
  36 20150323 IBMHourly  Intraday  $0  $140.79  -100%  101.07%  1.07%  1.8  $-1.19%  0.95%-0.24%Chart
  37 20150109 AVGOHourly  Intraday  $0  $96.98  -100%  101.06%  1.06%  2.3  $-1.02%  0.97%-0.22%Chart
  38 20141105 TSNHourly  Intraday  $0  $41.46  -100%  101.05%  1.05%  1.7  $-3.84%  1.25%-0.2%Chart
  39 20131105 DGXHourly  Intraday  $0  $62.65  -100%  100.98%  0.98%  2.3  1.07%  1.11%-0.28%Chart
  40 20130722 EWIHourly  Intraday  $0  $25.4  -100%  101.11%  1.11%  2.3  1.73%  0.93%-0.27%Chart
 
Total return: 40.4%
Avg positive open return: 0.98(28%)   Avg negative open return: -93.13(73%)
Avg positive intraday return: 80.38(85%)   Avg negative intraday return: -0.4(15%)
Avg positive next week return: 3(55%)   Avg negative next week return: -3.32(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA