DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $101.8700 One month high (close): $104.9000

DUK Daily Change: 0.65% Daily StdDev 0.93% DUK EMA_5_Trend: -0.23% 10Minute StdDev: $0.5881

Latest Price : $102.98(0.65%)

Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7

Sample size 28 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	103.61	103.3	102.88(0.05)	103.26(-0.02)	103.33(-0.15)	102.96	-0.7	-3	62(-3.8)	-30	[5]	[-16]	[-18]	22	-80	DR	-0.7	OpenShort?	(6)	-16	-42	-17	-13	0.1,69	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.26(hourly_sma_10 0.29%) 103.3(daily_ema_10 0.33%) 103.61(daily_ema_20 0.63%)

2	Jan/21	14	103.61	103.3	102.83(0.06)	103.26(0)	103.49(-0.02)	103.37	-0.3	-3	66(-0.7)	-10	[7]	[-1]	[-2]	53	-18	DR	-0.2	OpenShort	(7)	-2	-3	-9	6	0.9,80	38
3	Jan/21	13	103.61	103.3	102.77(0.05)	103.28(0.06)	103.51(0.16)	103.4	-0.2	-3	67(1.8)	0	[5]	[21]	[-4]	60	49	CR	-0.2	HoldShort	(7)	17	-5	-9	-6	1.1,82	38
4	Jan/21	12	103.61	103.3	102.72(0.06)	103.22(0.12)	103.34(0.09)	103.45	-0.2	-3	65(1.8)	5	[7]	[17]	[-2]	72	31	CR	0.2	HoldShort	(5)	10	-1	-3	-10	1.3,89	38
5	Jan/21	11	103.61	103.3	102.66(0.07)	103.1(0.09)	103.25(0.07)	103.46	-0.2	-3	63(1.9)	0	[8]	[14]	[-5]	80	26	CR	0.4	OpenShort	(7)	8	-27	17	9	1.4,95	38

6	Jan/21	10	103.61	103.3	102.59(0.08)	103.01(0.18)	103.18(0.16)	103.73	0.1	-3	61(10.4)	45	[9]	[29]	[10]	86	69	UT	1	OpenLong	(8)	17	25	5	15	2.1,83	38
7	Jan/21	9	103.61	103.3	102.51(0.05)	102.82(0.11)	103.02(-0.02)	103.48	-0.1	-3	51(2.8)	35	[5]	[5]	[34]	81	32	UT	1	OpenLong?	(6)	-2	96	4	14	2.1,78	38
8	Jan/20	15	103.62	103.35	102.46(-0.02)	102.71(0.03)	103.04(-0.07)	102.54	-1.2	-3	48(-1.3)	-50	[-2]	[-8]	[-22]	29	13	DT	-1.2	OpenShort?	(2)	-8	-53	-15	-18	0.2,74	35
9	Jan/20	14	103.62	103.35	102.48(-0.05)	102.68(0.05)	103.11(0.17)	103.07	-0.6	-3	50(-13.7)	-50	[-5]	[18]	[2]	72	156	UR	-0.1	SmallShort	(1)	18	-2	6	15	1.3,89	35
10	Jan/20	13	103.62	103.35	102.53(-0.05)	102.63(0.13)	102.94(0.11)	103.09	-0.6	-3	63(-8.6)	-50	[-5]	[16]	[-0]	69	131	RG	0.3	Wait	(-6)	12	-11	17	8	1,94	35

11	Jan/20	12	103.62	103.35	102.58(-0.02)	102.5(0.13)	102.83(0.19)	103.2	-0.5	-3	72(-4)	-25	[-2]	[26]	[4]	73	130	UR	0.6	SmallShort	(-4)	20	-10	34	16	1,98	35
12	Jan/20	11	103.62	103.35	102.6(-0.02)	102.37(0.12)	102.63(0.25)	103.3	-0.4	-3	76(-2.5)	-0	[-2]	[32]	[22]	55	155	UR	1	SmallShort	(-3)	27	44	26	20	1,80	35
13	Jan/20	10	103.62	103.35	102.62(-0.04)	102.25(0.04)	102.37(0.13)	102.87	-0.8	-3	78(-4)	0	[-4]	[14]	[29]	18	95	UR	0.7	SmallShort	(-4)	14	66	23	20	0.4,58	35
14	Jan/20	9	103.62	103.35	102.66(-0.08)	102.21(-0.01)	102.24(-0.08)	102.23	-1.6	-3	82(-3.6)	-50	[-9]	[-13]	[-10]	-30	22	DT	-0	OpenShort?	(-7)	-9	-33	8	-5	-0.6,35	35
15	Jan/19	15	103.67	103.49	102.74(-0.05)	102.22(0.06)	102.32(0.17)	102.56	-1.3	-3	86(-8.3)	-5	[-5]	[19]	[15]	-22	76	UR	0.3	SmallShort?	(-7)	18	36	11	16	-0.2,33	34

16	Jan/19	14	103.67	103.49	102.79(-0.1)	102.16(-0.03)	102.15(0.02)	102.2	-1.8	-3	94(-3.3)	-35	[-11]	[-3]	[6]	-52	47	DP	0.1	OpenShort	(-7)	2	16	1	4	-0.7,16	34
17	Jan/19	13	103.67	103.49	102.89(-0.1)	102.19(-0.02)	102.13(-0.01)	102.05	-1.9	-3	98(-1.8)	-50	[-11]	[-6]	[-4]	-54	19	DT	-0.1	OpenShort	(-12)	-1	-19	12	-2	-1,21	34
18	Jan/19	12	103.67	103.49	102.99(-0.1)	102.21(-0.06)	102.14(-0.05)	102.23	-1.7	-3	99(-3.2)	-50	[-11]	[-12]	[-8]	-56	19	DT	0.1	OpenShort	(-10)	-5	-32	9	15	-0.9,17	34
19	Jan/19	11	103.67	103.49	103.09(-0.07)	102.27(-0.15)	102.19(0.1)	102.55	-1.3	-3	103(-3.1)	20	[-7]	[-1]	[32]	-54	47	RG	0.4	Wait	(-9)	11	79	9	20	-0.6,11	34
20	Jan/19	10	103.67	103.49	103.16(-0.13)	102.42(-0.24)	102.09(-0.1)	101.78	-2.3	-3	106(5.8)	-50	[-14]	[-28]	[-8]	-89	-22	DT	-0.3	OpenShort	(-13)	-11	-21	-5	0	-1.6,1	34

21	Jan/19	9	103.67	103.49	103.29(-0.1)	102.67(-0.16)	102.19(-0.06)	101.98	-2	-3	100(4.3)	-50	[-11]	[-19]	[-5]	-82	-44	DT	-0.3	OpenShort?	(-13)	-6	-15	4	-7	-1.6,8	34
22	Jan/18	15	103.75	103.64	103.39(-0.07)	102.83(-0.16)	102.25(-0.03)	102.12	-2.1	-3	96(-1.5)	-50	[-7]	[-15]	[-14]	-80	-57	DT	-0.2	HoldShort?	(-9)	-3	-41	9	-20	-1.6,10	34
23	Jan/18	14	103.75	103.64	103.46(-0.05)	102.99(-0.1)	102.28(-0.06)	102.52	-1.6	-3	97(3.3)	-5	[-5]	[-14]	[13]	-74	-55	RG	0.3	Wait	(-6)	-6	36	10	-5	-1.3,9	34
24	Jan/18	13	103.75	103.64	103.51(-0.07)	103.09(-0.17)	102.34(-0.41)	102.16	-2.1	-3	94(10.1)	-50	[-7]	[-55]	[1]	-93	-163	DP	-0.2	OpenShort	(-7)	-43	10	1	-20	-1.9,5	34
25	Jan/18	12	103.75	103.64	103.58(-0.08)	103.27(-0.15)	102.76(-0.39)	102.06	-2.2	-3	84(13.6)	-50	[-8]	[-52]	[-18]	-107	-168	DT	-1.1	HoldShort	(-8)	-41	-35	-13	-20	-2.4,3	34

26	Jan/18	11	103.75	103.64	103.66(-0.06)	103.43(-0.14)	103.16(-0.23)	102.41	-1.7	-3	70(8.8)	-50	[-6]	[-34]	[-6]	-105	-117	DT	-1.4	HoldShort	(-7)	-24	18	-51	-20	-2.3,3	34
27	Jan/18	10	103.75	103.64	103.72(-0.07)	103.58(-0.19)	103.4(-0.31)	102.24	-2	-3	61(21)	-50	[-7]	[-46]	[-32]	-97	-148	DT	-2.5	OpenShort	(-7)	-32	-65	-36	-20	-3.1,31	34
28	Jan/18	9	103.75	103.64	103.79(-0.01)	103.78(-0.13)	103.72(-0.12)	102.88	-1.1	-3	40(2.9)	-45	[-1]	[-21]	[-49]	-69	-110	DT	-2.7	OpenShort?	(-3)	-13	-131	-16	-20	-2.9,54	34
29	Jan/14	15	103.83	103.82	103.8(0.09)	103.91(0.02)	103.84(0.08)	104.19	0.6	-1	37(-21.4)	50	[9]	[11]	[11]	49	-30	UT	1.2	OpenLong?	(5)	8	18	21	17	1.4,64	57
30	Jan/14	14	103.83	103.82	103.71(0.04)	103.89(-0.03)	103.76(0.06)	104.01	0.3	-1	59(-2.8)	30	[4]	[5]	[11]	11	4	UT	0.7	OpenLong	(8)	7	28	4	9	0.8,41	57

31	Jan/14	13	103.83	103.82	103.67(0.04)	103.92(-0.02)	103.7(-0.06)	103.73	-0.2	-1	62(-5.9)	10	[4]	[-7]	[-1]	-22	-47	DR	0.1	OpenShort	(3)	-7	6	-17	-8	0.2,23	57
32	Jan/14	12	103.83	103.82	103.63(0.04)	103.94(0.02)	103.76(-0.08)	103.67	-0.2	-1	67(-2.7)	5	[4]	[-7]	[-3]	-15	-62	DR	-0.2	OpenShort	(5)	-9	5	-16	-20	0.1,33	57
33	Jan/14	11	103.83	103.82	103.59(0.03)	103.94(0)	103.84(-0.13)	103.62	-0.3	-1	70(-3.7)	-20	[3]	[-14]	[-12]	-1	-64	DR	-0.5	OpenShort	(3)	-14	-20	-24	-20	0.1,47	57
34	Jan/14	10	103.83	103.82	103.56(0.04)	103.92(0.02)	103.97(-0.06)	103.82	-0	-1	74(-2.2)	5	[4]	[-5]	[2]	30	-27	RG	-0.3	Wait	(4)	-7	17	-15	-9	0.6,65	57
35	Jan/14	9	103.83	103.82	103.52(0.02)	103.92(0)	104.03(-0.11)	103.65	-0.3	-1	76(0.1)	-40	[2]	[-12]	[-17]	32	-40	DR	-0.8	OpenShort?	(4)	-12	-40	-17	-16	0.3,74	57

36	Jan/13	15	103.85	103.89	103.5(0.01)	103.9(0.05)	104.14(0.02)	104.05	0.3	0	76(4.4)	-15	[1]	[5]	[-1]	71	44	CR	-0.2	HoldShort?	(3)	2	-3	-1	0	1.1,93	60
37	Jan/13	14	103.85	103.89	103.49(-0.02)	103.85(0.05)	104.12(0.11)	104.08	0.3	0	72(-6.1)	-35	[-2]	[14]	[-5]	74	110	RG	-0.1	Wait	(2)	12	-16	1	0	1.2,94	60
38	Jan/13	13	103.85	103.89	103.51(-0.03)	103.8(0.12)	104.01(0.13)	104.24	0.6	0	78(-7.6)	-15	[-3]	[19]	[7]	83	134	UR	0.4	SmallShort	(-1)	14	13	14	11	1.4,98	60
39	Jan/13	12	103.85	103.89	103.54(-0.03)	103.68(0.14)	103.87(0.09)	104.11	0.4	0	85(-7.5)	-30	[-3]	[16]	[-0]	73	114	RG	0.4	Wait	(-4)	10	-11	22	-1	1,98	60
40	Jan/13	11	103.85	103.89	103.57(-0.02)	103.54(0.12)	103.78(0.13)	104.22	0.6	0	93(-3.7)	-0	[-2]	[20]	[13]	71	115	UR	0.7	SmallShort	(-3)	14	24	22	20	1.1,93	60

41	Jan/13	10	103.85	103.89	103.59(-0.03)	103.42(0.11)	103.65(0.08)	103.98	0.2	0	96(-3.8)	5	[-3]	[13]	[20]	41	92	UR	0.5	SmallShort	(-3)	9	48	16	15	0.6,76	60
42	Jan/13	9	103.85	103.89	103.62(-0.07)	103.31(0.04)	103.57(-0.01)	103.5	-0.5	0	100(-10)	-30	[-8]	[-1]	[-1]	6	59	DT	-0.1	OpenShort?	(-5)	-1	-5	5	-1	-0.2,61	60
43	Jan/12	15	103.83	103.95	103.69(-0.07)	103.27(0.07)	103.58(0.08)	103.55	-0.4	1	110(-6.3)	-15	[-8]	[10]	[-0]	5	83	RG	-0	Wait?	(-8)	9	-7	9	7	-0.2,60	55
44	Jan/12	14	103.83	103.95	103.76(-0.05)	103.2(0.06)	103.5(0.19)	103.62	-0.3	1	117(-4.1)	10	[-5]	[21]	[2]	-7	90	UR	0.2	SmallShort	(-6)	20	-4	11	16	-0.2,48	55
45	Jan/12	13	103.83	103.95	103.81(-0.06)	103.14(0.04)	103.3(0.12)	103.66	-0.3	1	121(-4.3)	10	[-6]	[13]	[10]	-10	82	UR	0.5	SmallShort	(-6)	13	14	17	20	-0.2,45	55

46	Jan/12	12	103.83	103.95	103.87(-0.06)	103.1(-0.03)	103.18(0.13)	103.53	-0.5	1	125(-1.9)	0	[-6]	[10]	[6]	-23	65	UR	0.4	SmallShort	(-7)	14	0	23	20	-0.4,37	55
47	Jan/12	11	103.83	103.95	103.93(-0.04)	103.13(-0.09)	103.05(0.11)	103.53	-0.5	1	127(-0.8)	40	[-4]	[5]	[18]	-41	29	UR	0.6	SmallShort	(-6)	12	36	12	20	-0.5,22	55
48	Jan/12	10	103.83	103.95	103.97(-0.05)	103.22(-0.16)	102.94(0.04)	103.17	-1	1	128(3.6)	30	[-5]	[-6]	[20]	-60	-19	RG	0.3	Wait	(-7)	4	60	-20	20	-0.9,13	55
49	Jan/12	9	103.83	103.95	104.02(-0.06)	103.39(-0.21)	102.9(-0.08)	102.58	-1.9	1	124(9.7)	-50	[-6]	[-22]	[-24]	-91	-99	DT	-0.4	OpenShort?	(-8)	-9	-53	-30	-16	-1.8,4	55
50	Jan/11	15	103.79	104.06	104.08(0.02)	103.61(-0.14)	102.98(-0.05)	103.11	-1	1	114(0.1)	35	[2]	[-13]	[4]	-77	-123	RG	0.2	Wait?	(-3)	-5	26	-26	1	-1.3,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI