|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $104.5700
DUK Daily Change: 1.24% Daily StdDev 1.01% DUK EMA_5_Trend: 0.17% 10Minute StdDev: $0.553
Latest Price : $104.57(1.24%) | Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 101.83 | 103.49 | 103.52(0.04) | 103.84(0.14) | 104.33(0.08) | 104.36 | 1.1 | | 15 | 23(1.5) | 50 | [4] | [18] | [0] | 88 | 60 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -5 | 3 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.84(hourly_sma_10 -0.5%) 103.52(hourly_sma_20 -0.8%) 103.49(daily_ema_10 -0.83%) 101.83(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 101.83 | 103.49 | 103.48(0.07) | 103.7(0.14) | 104.25(0.11) | 104.33 | 1.1 | | 15 | 22(1.4) | 50 | [7] | [21] | [-1] | 91 | 38 | CR | 0.2 | OpenShort | | (4) | 11 | -1 | -9 | 12 | 1.7,98 | 66 | | 3 | Dec/28 | 13 | 101.83 | 103.49 | 103.41(0.06) | 103.56(0.14) | 104.14(0.23) | 104.34 | 1.1 | | 15 | 21(1.8) | 50 | [6] | [33] | [4] | 97 | 88 | UT | 0.4 | OpenLong | | (6) | 23 | 5 | 2 | 20 | 1.9,99 | 66 | | 4 | Dec/28 | 12 | 101.83 | 103.49 | 103.35(0.05) | 103.42(0.12) | 103.9(0.25) | 104.29 | 1.1 | | 15 | 19(2.4) | 50 | [5] | [34] | [4] | 104 | 102 | TP | 0.9 | OpenShort | | (7) | 25 | -5 | 16 | 20 | 2.2,99 | 66 | | 5 | Dec/28 | 11 | 101.83 | 103.49 | 103.3(0.05) | 103.3(0.11) | 103.64(0.28) | 104.34 | 1.1 | | 15 | 16(3.7) | 50 | [5] | [36] | [24] | 118 | 119 | UT | 1.8 | HoldLong | | (5) | 28 | 36 | 51 | 20 | 2.7,100 | 66 | | | | |
| 6 | Dec/28 | 10 | 101.83 | 103.49 | 103.25(0.03) | 103.19(0.08) | 103.35(0.2) | 103.97 | 0.9 | | 15 | 13(2.1) | 50 | [3] | [26] | [18] | 91 | 90 | UT | 2.1 | OpenLong | | (3) | 20 | 20 | 50 | 20 | 2.5,78 | 66 | | 7 | Dec/28 | 9 | 101.83 | 103.49 | 103.22(0.04) | 103.11(0.06) | 103.14(0.15) | 103.76 | 0.8 | | 15 | 11(1.3) | 50 | [4] | [21] | [29] | 56 | 47 | UT | 2.5 | OpenLong? | | (3) | 15 | 60 | 41 | 20 | 2.2,51 | 66 | | 8 | Dec/27 | 15 | 101.61 | 103.33 | 103.18(0.01) | 103.05(-0.02) | 102.99(0.05) | 103.13 | 0.7 | | 15 | 9(-0.8) | 50 | [1] | [6] | [7] | -36 | 3 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 11 | 9 | -0.2,19 | 62 | | 9 | Dec/27 | 14 | 101.61 | 103.33 | 103.18(0) | 103.07(-0.05) | 102.94(-0.02) | 103 | 0.6 | | 15 | 10(-0.1) | 50 | [0] | [-3] | [3] | -60 | -25 | RG | 0.3 | Wait | | (1) | -2 | 9 | -1 | 6 | -0.8,10 | 62 | | 10 | Dec/27 | 13 | 101.61 | 103.33 | 103.17(-0.01) | 103.12(-0.07) | 102.96(-0.06) | 102.91 | 0.6 | | 15 | 10(0.3) | 35 | [-1] | [-8] | [-1] | -68 | -35 | RG | -0.2 | Wait | | (0) | -6 | -2 | -2 | -1 | -1.1,10 | 62 | | | | |
| 11 | Dec/27 | 12 | 101.61 | 103.33 | 103.18(-0.03) | 103.19(-0.07) | 103.02(-0.06) | 102.93 | 0.6 | | 15 | 10(-0.7) | 20 | [-3] | [-8] | [-4] | -70 | -5 | RG | -0.4 | Wait | | (-1) | -6 | -7 | -12 | -2 | -1.1,8 | 62 | | 12 | Dec/27 | 11 | 101.61 | 103.33 | 103.21(-0.04) | 103.19(0) | 103.08(-0.03) | 103 | 0.6 | | 15 | 11(-0.9) | 30 | [-4] | [-2] | [1] | -57 | 13 | RG | -0.3 | Wait | | (-3) | -3 | 13 | -13 | -17 | -0.9,16 | 62 | | 13 | Dec/27 | 10 | 101.61 | 103.33 | 103.25(-0.02) | 103.26(-0.03) | 103.11(-0.09) | 102.87 | 0.6 | | 15 | 11(0.8) | 10 | [-2] | [-9] | [-12] | -62 | -43 | RG | -0.9 | SmallLong | | (-5) | -9 | -23 | -14 | -20 | -1.5,26 | 62 | | 14 | Dec/27 | 9 | 101.61 | 103.33 | 103.27(-0.03) | 103.29(-0.01) | 103.2(-0.08) | 103.11 | 0.7 | | 15 | 11(-1.4) | 20 | [-3] | [-7] | [-5] | -34 | -10 | RG | -0.4 | Wait? | | (-1) | -8 | -11 | -7 | -7 | -0.7,34 | 62 | | 15 | Dec/23 | 15 | 101.41 | 103.17 | 103.3(-0.04) | 103.3(-0.01) | 103.28(-0.07) | 103.22 | 0.8 | | 15 | 12(-1.6) | 20 | [-4] | [-6] | [-1] | -17 | 13 | RG | -0.2 | Wait? | | (-3) | -7 | 2 | -10 | -2 | -0.3,41 | 67 | | | | |
| 16 | Dec/23 | 14 | 101.41 | 103.17 | 103.34(-0.02) | 103.31(-0.02) | 103.35(-0.08) | 103.2 | 0.8 | | 15 | 14(-0.1) | 30 | [-2] | [-7] | [-1] | -21 | -10 | RG | -0.5 | Wait | | (-4) | -8 | 7 | -19 | -6 | -0.5,42 | 67 | | 17 | Dec/23 | 13 | 101.41 | 103.17 | 103.36(-0.01) | 103.33(0.01) | 103.35(0) | 103.13 | 0.8 | | 15 | 14(0.2) | 30 | [-1] | [2] | [-9] | -14 | -10 | RG | -1 | SmallLong | | (-2) | 0 | -16 | -13 | -15 | -0.7,54 | 67 | | 18 | Dec/23 | 12 | 101.41 | 103.17 | 103.37(0.02) | 103.32(0.04) | 103.43(0.06) | 103.3 | 0.8 | | 15 | 14(-0.6) | 50 | [2] | [11] | [-8] | 13 | -15 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | 1 | -7 | -0.2,68 | 67 | | 19 | Dec/23 | 11 | 101.41 | 103.17 | 103.35(0.05) | 103.28(0.06) | 103.37(0.04) | 103.53 | 0.9 | | 15 | 14(-2) | 50 | [5] | [10] | [2] | 37 | -20 | UT | 0.5 | OpenLong | | (3) | 4 | -7 | 23 | 6 | 0.6,72 | 67 | | 20 | Dec/23 | 10 | 101.41 | 103.17 | 103.3(0.06) | 103.22(0.05) | 103.33(0.05) | 103.6 | 1 | | 15 | 16(-2) | 50 | [6] | [11] | [3] | 26 | -18 | UT | 0.7 | OpenLong | | (6) | 5 | -1 | 15 | 11 | 0.8,56 | 67 | | | | |
| 21 | Dec/23 | 9 | 101.41 | 103.17 | 103.24(0.08) | 103.22(0) | 103.28(0.06) | 103.61 | 1 | | 15 | 18(-2.6) | 50 | [8] | [10] | [20] | 9 | -26 | UT | 0.8 | OpenLong? | | (6) | 6 | 51 | -1 | 20 | 0.9,36 | 67 | | 22 | Dec/22 | 15 | 101.26 | 102.93 | 103.16(0.03) | 103.17(-0.07) | 103.28(0) | 103.07 | 0.8 | | 14 | 21(-1.6) | 50 | [3] | [-1] | [-1] | -32 | -40 | DR | -0.3 | OpenShort? | | (5) | 0 | 2 | -14 | 5 | -0.2,23 | 75 | | 23 | Dec/22 | 14 | 101.26 | 102.93 | 103.16(0) | 103.24(-0.01) | 103.22(0.03) | 103.05 | 0.8 | | 14 | 22(0) | 35 | [0] | [4] | [-10] | -18 | -2 | CR | -0.3 | HoldShort | | (4) | 3 | -25 | -8 | -7 | -0.2,37 | 75 | | 24 | Dec/22 | 13 | 101.26 | 102.93 | 103.13(-0.02) | 103.25(-0.06) | 103.19(0.08) | 103.31 | 0.9 | | 14 | 22(-0.5) | 45 | [-2] | [6] | [1] | 11 | 60 | UR | 0.2 | SmallShort | | (1) | 8 | -5 | 9 | 16 | 0.4,51 | 75 | | 25 | Dec/22 | 12 | 101.26 | 102.93 | 103.15(-0.03) | 103.31(-0.06) | 103.11(0.06) | 103.36 | 0.9 | | 14 | 23(-1.1) | 45 | [-3] | [4] | [4] | 10 | 65 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 10 | 16 | 0.4,50 | 75 | | | | |
| 26 | Dec/22 | 11 | 101.26 | 102.93 | 103.18(-0.01) | 103.37(-0.02) | 103.05(-0.06) | 103.32 | 0.9 | | 14 | 24(-0.5) | 50 | [-1] | [-5] | [9] | 6 | 5 | RG | 0.5 | Wait | | (-3) | -6 | 26 | 4 | 3 | 0.3,48 | 75 | | 27 | Dec/22 | 10 | 101.26 | 102.93 | 103.19(-0.05) | 103.39(-0.03) | 103.11(-0.15) | 103.05 | 0.8 | | 14 | 24(-0.6) | 15 | [-5] | [-16] | [2] | -16 | 3 | RG | -0.1 | Wait | | (-3) | -15 | 17 | -9 | -20 | -0.3,42 | 75 | | 28 | Dec/22 | 9 | 101.26 | 102.93 | 103.24(-0.05) | 103.39(0) | 103.27(-0.05) | 102.88 | 0.7 | | 14 | 25(-1) | 5 | [-5] | [-4] | [-8] | -20 | 8 | RG | -0.7 | Wait? | | (-5) | -5 | -6 | -18 | -20 | -0.6,45 | 75 | | 29 | Dec/21 | 15 | 101.13 | 102.72 | 103.29(-0.09) | 103.42(0.04) | 103.32(-0.18) | 102.94 | 0.8 | | 14 | 26(-3.5) | -30 | [-9] | [-16] | [-10] | -6 | 15 | DT | -0.7 | OpenShort? | | (-6) | -18 | -12 | -14 | -20 | -0.6,59 | 77 | | 30 | Dec/21 | 14 | 101.13 | 102.72 | 103.38(-0.08) | 103.38(0.07) | 103.51(-0.18) | 103.06 | 0.9 | | 14 | 30(-2.6) | -40 | [-8] | [-15] | [-22] | 11 | 5 | DT | -0.7 | OpenShort | | (-8) | -18 | -57 | -1 | -20 | -0.5,73 | 77 | | | | |
| 31 | Dec/21 | 13 | 101.13 | 102.72 | 103.46(-0.06) | 103.31(0.16) | 103.7(0.03) | 103.66 | 1.2 | | 14 | 32(-2.7) | 20 | [-6] | [11] | [-3] | 34 | 88 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 2 | -12 | 0.3,76 | 77 | | 32 | Dec/21 | 12 | 101.13 | 102.72 | 103.52(-0.05) | 103.15(0.14) | 103.67(0.11) | 103.73 | 1.2 | | 14 | 35(-2.3) | 50 | [-5] | [18] | [18] | 36 | 98 | UR | 0.1 | SmallShort | | (-6) | 11 | 48 | 4 | 13 | 0.3,78 | 77 | | 33 | Dec/21 | 11 | 101.13 | 102.72 | 103.57(-0.09) | 103.15(0) | 103.56(0.03) | 103.23 | 1 | | 14 | 37(-2.2) | -25 | [-9] | [3] | [-17] | 15 | 68 | RG | -0.4 | Wait | | (-8) | 3 | -59 | 9 | 12 | -0.4,75 | 77 | | 34 | Dec/21 | 10 | 101.13 | 102.72 | 103.66(-0.04) | 103.01(0.02) | 103.53(0.26) | 103.85 | 1.2 | | 14 | 39(-1.5) | 50 | [-4] | [27] | [3] | 29 | 125 | UR | 0.4 | SmallShort | | (-6) | 26 | -14 | 21 | 20 | 0.2,74 | 77 | | 35 | Dec/21 | 9 | 101.13 | 102.72 | 103.7(-0.03) | 102.99(0.01) | 103.26(0.32) | 104 | 1.3 | | 14 | 41(-0.6) | 50 | [-3] | [33] | [24] | 23 | 140 | UR | 0.8 | SmallShort? | | (-4) | 32 | 43 | 26 | 20 | 0.3,65 | 77 | | | | |
| 36 | Dec/20 | 15 | 100.99 | 102.54 | 103.73(-0.02) | 102.98(-0.01) | 102.93(0.29) | 103.55 | 1.2 | | 16 | 41(-0.9) | 50 | [-2] | [30] | [17] | -11 | 73 | UR | 0.7 | SmallShort? | | (-4) | 29 | 30 | 23 | 20 | -0.2,44 | 77 | | 37 | Dec/20 | 14 | 100.99 | 102.54 | 103.75(-0.02) | 102.99(-0.06) | 102.63(0.18) | 103.24 | 1 | | 16 | 42(0.3) | 50 | [-2] | [17] | [15] | -35 | 16 | UR | 0.7 | SmallShort | | (-5) | 18 | 27 | 19 | 20 | -0.6,30 | 77 | | 38 | Dec/20 | 13 | 100.99 | 102.54 | 103.77(-0.04) | 103.05(-0.11) | 102.45(-0.04) | 102.96 | 0.9 | | 16 | 42(0.8) | 50 | [-4] | [-8] | [18] | -54 | -50 | RG | 0.6 | Wait | | (-4) | -4 | 43 | 20 | 11 | -0.9,19 | 77 | | 39 | Dec/20 | 12 | 100.99 | 102.54 | 103.81(-0.07) | 103.16(-0.2) | 102.49(-0.23) | 102.52 | 0.7 | | 16 | 41(2.6) | 20 | [-7] | [-32] | [7] | -80 | -108 | RG | 0 | Wait | | (-6) | -23 | 14 | 13 | 1 | -1.5,8 | 77 | | 40 | Dec/20 | 11 | 100.99 | 102.54 | 103.88(-0.07) | 103.37(-0.23) | 102.73(-0.29) | 102.38 | 0.6 | | 16 | 39(3.5) | 15 | [-7] | [-39] | [7] | -92 | -143 | RG | -0.4 | Wait | | (-7) | -29 | 27 | -1 | -18 | -1.8,3 | 77 | | | | |
| 41 | Dec/20 | 10 | 100.99 | 102.54 | 103.95(-0.09) | 103.61(-0.28) | 103.03(-0.35) | 102.1 | 0.5 | | 16 | 35(6.9) | -20 | [-9] | [-48] | [-15] | -113 | -178 | DT | -1.2 | HoldShort | | (-10) | -35 | -25 | -17 | -20 | -2.5,0 | 77 | | 42 | Dec/20 | 9 | 100.99 | 102.54 | 104.04(-0.03) | 103.9(-0.21) | 103.39(-0.24) | 102.36 | 0.6 | | 16 | 28(2.8) | 10 | [-3] | [-32] | [-33] | -120 | -190 | RG | -1.7 | SmallLong? | | (-6) | -24 | -74 | -25 | -20 | -2.8,0 | 77 | | 43 | Dec/17 | 15 | 100.72 | 102.29 | 104.04(0) | 104.12(-0.18) | 103.64(-0.19) | 103.13 | 1.1 | | 16 | 25(-0.1) | 15 | [0] | [-25] | [-22] | -88 | -137 | DR | -0.9 | HoldShort? | | (0) | -19 | -51 | -17 | -20 | -1.7,5 | 58 | | 44 | Dec/17 | 14 | 100.72 | 102.29 | 104.07(0.05) | 104.31(-0.1) | 103.84(-0.17) | 103.67 | 1.4 | | 16 | 26(-3.3) | 50 | [5] | [-18] | [-11] | -63 | -133 | DR | -0.3 | OpenShort | | (2) | -17 | -20 | -19 | -16 | -0.7,5 | 58 | | 45 | Dec/17 | 13 | 100.72 | 102.29 | 104.02(0.06) | 104.41(-0.06) | 104.02(-0.15) | 103.88 | 1.5 | | 16 | 29(-3.6) | 50 | [6] | [-13] | [0] | -44 | -107 | RG | -0.2 | Wait | | (6) | -15 | 18 | -22 | -20 | -0.2,11 | 58 | | | | |
| 46 | Dec/17 | 12 | 100.72 | 102.29 | 103.96(0.06) | 104.47(-0.04) | 104.18(-0.23) | 103.69 | 1.4 | | 16 | 32(-3) | 40 | [6] | [-20] | [-14] | -37 | -147 | DR | -0.7 | OpenShort | | (6) | -23 | -14 | -34 | -20 | -0.4,23 | 58 | | 47 | Dec/17 | 11 | 100.72 | 102.29 | 103.9(0.04) | 104.51(0.01) | 104.42(-0.18) | 103.84 | 1.5 | | 16 | 35(-1.1) | 35 | [4] | [-13] | [-15] | -5 | -96 | DR | -0.8 | OpenShort | | (7) | -18 | -19 | -26 | -20 | -0.1,48 | 58 | | 48 | Dec/17 | 10 | 100.72 | 102.29 | 103.86(0.03) | 104.5(0.02) | 104.61(-0.19) | 104.04 | 1.6 | | 16 | 37(-1) | 20 | [3] | [-14] | [-20] | 23 | -58 | DR | -0.7 | OpenShort | | (5) | -19 | -56 | 8 | -20 | 0.2,68 | 58 | | 49 | Dec/17 | 9 | 100.72 | 102.29 | 103.83(0.11) | 104.48(0.1) | 104.61(0) | 104.64 | 1.9 | | 16 | 38(-0.2) | 50 | [11] | [11] | [1] | 64 | -30 | UT | -0.2 | OpenLong? | | (7) | 0 | -6 | 21 | -8 | 1,89 | 58 | | 50 | Dec/16 | 15 | 100.49 | 101.99 | 103.72(0.08) | 104.38(0.08) | 104.81(0.03) | 104.7 | 2 | | 18 | 38(0.3) | 50 | [8] | [15] | [1] | 72 | 17 | UT | -0.1 | OpenLong? | | (11) | 3 | -11 | 24 | 8 | 1.2,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|