Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 24 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211018 PCYHourly  Intraday  $26.51  $26.53  -0.86%  0.07%  -0.79%  -0.5  0.19%  0.23%-0.95%Chart
  2 20200707 ALXNHourly  Intraday  $112.92  $112.41  -0.62%  -0.45%  -1.07%  -0.5  $-3.39%  0.21%-0.69%Chart
  3 20191223 DLRHourly  Intraday  $0  $116.62  -100%  98.81%  -1.19%  -0.5  2.68%  0.19%-0.79%Chart
  4 20190924 CTASHourly  Intraday  $0  $252.19  -100%  98.96%  -1.04%  -0.4  4.11%  0.19%-1.03%Chart
  5 20190822 PSXHourly  Intraday  $0  $98.46  -100%  99.15%  -0.85%  -0.5  $-0.35%  0.2%-0.81%Chart
 
  6 20190809 PPGHourly  Intraday  $0  $115.33  -100%  98.87%  -1.13%  -0.4  $-4%  0.21%-0.69%Chart
  7 20190709 CZRHourly  Intraday  $0  $48.19  -100%  98.77%  -1.23%  -0.3  $-3.38%  0.23%-0.76%Chart
  8 20181112 GILDHourly  Intraday  $0  $69.23  -100%  99.03%  -0.97%  -0.4  $-3.52%  0.26%-0.88%Chart
  9 20180821 BAXHourly  Intraday  $0  $71.64  -100%  99.22%  -0.78%  -0.4  1.98%  0.25%-1.06%Chart
  10 20180516 DLTRHourly  Intraday  $0  $94.49  -100%  99.16%  -0.84%  -0.5  $-0.86%  0.2%-1.07%Chart
 
  11 20171219 ADBEHourly  Intraday  $0  $174.97  -100%  99%  -1%  -0.4  0.22%  0.28%-0.73%Chart
  12 20171115 CVSHourly  Intraday  $0  $67.34  -100%  99.09%  -0.91%  -0.4  2.41%  0.24%-0.79%Chart
  13 20170914 DFSHourly  Intraday  $0  $58.65  -100%  98.92%  -1.08%  -0.4  3.15%  0.21%-0.98%Chart
  14 20170612 PXDHourly  Intraday  $0  $167.81  -100%  99.03%  -0.97%  -0.4  $-5.38%  0.28%-0.68%Chart
  15 20151111 IQVHourly  Intraday  $0  $66.58  -100%  98.99%  -1.01%  -0.4  4.73%  0.24%-1.03%Chart
 
  16 20150909 COSTHourly  Intraday  $0  $129.13  -100%  98.76%  -1.24%  -0.3  2.81%  0.19%-0.95%Chart
  17 20150717 CTSHHourly  Intraday  $0  $59.4  -100%  99.05%  -0.95%  -0.5  1.67%  0.29%-0.88%Chart
  18 20150615 MNSTHourly  Intraday  $0  $42.3  -100%  98.85%  -1.15%  -0.5  5.19%  0.21%-0.98%Chart
  19 20150612 EWPHourly  Intraday  $0  $35.16  -100%  98.82%  -1.18%  -0.4  $-0.03%  0.26%-0.85%Chart
  20 20140731 LVSHourly  Intraday  $0  $73.85  -100%  98.77%  -1.23%  -0.4  $-9.64%  0.2%-0.88%Chart
 
  21 20120530 PEJHourly  Intraday  $0  $21.42  -100%  98.76%  -1.24%  -0.4  $-1.73%  0.23%-0.86%Chart
 
Total return: -21.85%
Avg positive open return: 0(0%)   Avg negative open return: -90.55(100%)
Avg positive intraday return: 94(95%)   Avg negative intraday return: -0.45(5%)
Avg positive next week return: 2.65(52%)   Avg negative next week return: -3.23(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA