Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211116	DUK	Hourly	Intraday	$100.62	$99.08	0.02%	-1.53%	-1.51%	-2.4	1.68%	-0.57%	-0.19%	Chart
2	20211012	INTC	Hourly	Intraday	$53.33	$52.2	-0.19%	-2.11%	-2.3%	-2.4	5.65%	-0.65%	-0.18%	Chart
3	20210930	APH	Hourly	Intraday	$75.09	$73.23	0.74%	-2.5%	-1.76%	-2.2	3.24%	-0.62%	-0.23%	Chart
4	20210929	XBI	Hourly	Intraday	$128.41	$125.63	0.52%	-2.17%	-1.65%	-2.3	$-2.66%	-0.71%	-0.2%	Chart
5	20210920	CVX	Hourly	Intraday	$94.72	$94.78	-2.11%	0.06%	-2.05%	-2.3	9.05%	-0.66%	-0.19%	Chart
6	20210920	XHB	Hourly	Intraday	$74.57	$74.5	-1.8%	-0.1%	-1.9%	-2.1	$-1.03%	-0.54%	-0.21%	Chart
7	20210831	NKE	Hourly	Intraday	$165.79	$164.74	-1.33%	-0.63%	-1.96%	-2.1	$-2.45%	-0.62%	-0.16%	Chart
8	20210826	AZO	Hourly	Intraday	$1599.76	$1588.9	-0.85%	-0.67%	-1.52%	-2.4	$-4.3%	-0.54%	-0.19%	Chart
9	20210714	IWO	Hourly	Intraday	$303.95	$296.18	0.52%	-2.57%	-2.05%	-2.2	2.05%	-0.56%	-0.21%	Chart
10	20210706	IWC	Hourly	Intraday	$150.43	$149.05	-0.9%	-0.91%	-1.81%	-2	$-1.56%	-0.63%	-0.16%	Chart
11	20210623	EA	Hourly	Intraday	$140.68	$138.67	-0.23%	-1.42%	-1.65%	-2	3.74%	-0.54%	-0.18%	Chart
12	20210618	EWG	Hourly	Intraday	$34.42	$34.38	-1.83%	-0.11%	-1.94%	-3	1.86%	-0.7%	-0.17%	Chart
13	20210614	DOW	Hourly	Intraday	$67.48	$66.96	-0.76%	-0.77%	-1.53%	-2.2	$-5.75%	-0.67%	-0.18%	Chart
14	20210512	FIS	Hourly	Intraday	$147.09	$144.79	-0.65%	-1.55%	-2.2%	-2.9	1.92%	-0.47%	-0.2%	Chart
15	20210510	VUG	Hourly	Intraday	$268.9	$265.39	-0.8%	-1.3%	-2.1%	-2.4	$-0.75%	-0.58%	-0.2%	Chart
16	20210428	CME	Hourly	Intraday	$201.38	$201.07	-1.68%	-0.15%	-1.83%	-2.6	0.97%	-0.57%	-0.18%	Chart
17	20210112	XLC	Hourly	Intraday	$66.18	$65.22	-0.17%	-1.44%	-1.61%	-2.5	5.12%	-0.45%	-0.16%	Chart
18	20210106	CTXS	Hourly	Intraday	$126.17	$125.78	-1.27%	-0.3%	-1.57%	-2.1	4.57%	-0.67%	-0.19%	Chart
19	20201218	AIG	Hourly	Intraday	$38.19	$37.48	-0.1%	-1.86%	-1.96%	-2	$-1.09%	-0.68%	-0.23%	Chart
20	20200921	GLD	Hourly	Intraday	$179.78	$179.52	-1.87%	-0.14%	-2.01%	-2.2	$-1.57%	-0.47%	-0.23%	Chart
21	20200921	VT	Hourly	Intraday	$79.05	$79.57	-2.59%	0.64%	-1.95%	-2	1.23%	-0.59%	-0.16%	Chart
22	20200918	XEL	Hourly	Intraday	$68.3	$66.87	-0.23%	-2.09%	-2.32%	-2.3	2.43%	-0.57%	-0.23%	Chart
23	20200908	EWP	Hourly	Intraday	$22.61	$22.64	-2.29%	0.13%	-2.16%	-2.2	2.12%	-0.48%	-0.23%	Chart
24	20200903	ABBV	Hourly	Intraday	$93.97	$91.87	0.02%	-2.23%	-2.21%	-1.9	$-2.36%	-0.52%	-0.19%	Chart
25	20200819	HSIC	Hourly	Intraday	$66.08	$65.18	-0.27%	-1.36%	-1.63%	-1.9	0.68%	-0.46%	-0.18%	Chart
26	20200506	TLT	Hourly	Intraday	$163.19	$163.42	-1.73%	0.14%	-1.59%	-1.8	1.25%	-0.63%	-0.23%	Chart
27	20200306	TJX	Hourly	Intraday	$57.48	$58.56	-3.51%	1.81%	-1.7%	-2.1	$-11.94%	-0.51%	-0.23%	Chart
28	20200225	EIX	Hourly	Intraday	$75.99	$75.08	-0.43%	-1.19%	-1.62%	-2.5	$-9.03%	-0.52%	-0.21%	Chart
29	20200225	PG	Hourly	Intraday	$123.39	$121.43	0.07%	-1.59%	-1.52%	-2.8	$-2.68%	-0.55%	-0.2%	Chart
30	20200131	VT	Hourly	Intraday	$80.46	$79.73	-0.8%	-0.9%	-1.7%	-2.4	2.62%	-0.54%	-0.2%	Chart
31	20200107	PEP	Hourly	Intraday	$135.46	$134	-0.52%	-1.07%	-1.59%	-2.9	2.15%	-0.43%	-0.18%	Chart
32	20191203	MMM	Hourly	Intraday	$0	$165.17	-100%	98.16%	-1.84%	-1.9	1.51%	-0.6%	-0.17%	Chart
33	20191202	AIG	Hourly	Intraday	$0	$51.66	-100%	98.1%	-1.9%	-1.9	$-0.15%	-0.62%	-0.16%	Chart
34	20191120	ECL	Hourly	Intraday	$0	$186.22	-100%	98.31%	-1.69%	-2.5	0.39%	-0.44%	-0.17%	Chart
35	20191105	XLRE	Hourly	Intraday	$0	$38.12	-100%	98.27%	-1.73%	-2.7	$-1.36%	-0.54%	-0.17%	Chart
36	20191028	FE	Hourly	Intraday	$0	$47.27	-100%	98.46%	-1.54%	-1.8	1.54%	-0.5%	-0.21%	Chart
37	20191008	JPM	Hourly	Intraday	$0	$111.82	-100%	97.77%	-2.23%	-2.1	7.28%	-0.66%	-0.22%	Chart
38	20191002	TRV	Hourly	Intraday	$0	$142.39	-100%	97.83%	-2.17%	-2.3	$-0.77%	-0.6%	-0.2%	Chart
39	20191002	ROBT	Hourly	Intraday	$0	$30.71	-100%	98.24%	-1.76%	-2.4	0.85%	-0.63%	-0.2%	Chart
40	20190802	VRSN	Hourly	Intraday	$0	$209.41	-100%	98.37%	-1.63%	-2.4	$-0.8%	-0.67%	-0.22%	Chart
41	20190801	MAR	Hourly	Intraday	$0	$136.94	-100%	98.48%	-1.52%	-1.8	$-4.88%	-0.54%	-0.18%	Chart
42	20190717	COF	Hourly	Intraday	$0	$88.19	-100%	98.07%	-1.93%	-1.9	9.9%	-0.43%	-0.22%	Chart
43	20190610	APPN	Hourly	Intraday	$0	$32.27	-100%	98.44%	-1.56%	-2	7.47%	-0.62%	-0.17%	Chart
44	20190508	DUK	Hourly	Intraday	$0	$87.8	-100%	98.35%	-1.65%	-2.5	$-1.14%	-0.58%	-0.16%	Chart
45	20190507	COST	Hourly	Intraday	$0	$240.22	-100%	98.36%	-1.64%	-2.2	1.04%	-0.43%	-0.16%	Chart
46	20190307	BK	Hourly	Intraday	$0	$51.23	-100%	98.41%	-1.59%	-2.3	2.99%	-0.48%	-0.2%	Chart
47	20190306	DE	Hourly	Intraday	$0	$158.24	-100%	98.01%	-1.99%	-1.8	0.91%	-0.65%	-0.19%	Chart
48	20190211	DIS	Hourly	Intraday	$0	$109.44	-100%	98.14%	-1.86%	-2.4	3.72%	-0.43%	-0.17%	Chart
49	20190208	AMZN	Hourly	Intraday	$0	$1588.22	-100%	98.38%	-1.62%	-1.8	1.24%	-0.47%	-0.2%	Chart
50	20181217	MMM	Hourly	Intraday	$0	$191.5	-100%	98.33%	-1.67%	-2.1	$-7.36%	-0.55%	-0.2%	Chart
51	20181217	MDLZ	Hourly	Intraday	$0	$42.53	-100%	98.3%	-1.7%	-2.5	$-7.78%	-0.53%	-0.2%	Chart
52	20181217	BMY	Hourly	Intraday	$0	$50.52	-100%	97.7%	-2.3%	-2.3	$-4.24%	-0.63%	-0.22%	Chart
53	20181217	FIS	Hourly	Intraday	$0	$102.06	-100%	97.58%	-2.42%	-1.8	$-6.1%	-0.69%	-0.21%	Chart
54	20181206	PXD	Hourly	Intraday	$0	$142.62	-100%	97.9%	-2.1%	-2.1	$-2.82%	-0.71%	-0.22%	Chart
55	20181002	JETS	Hourly	Intraday	$0	$31.45	-100%	98.44%	-1.56%	-2.4	$-4.61%	-0.46%	-0.2%	Chart
56	20180925	WLTW	Hourly	Intraday	$0	$141.67	-100%	98.48%	-1.52%	-3	0.47%	-0.44%	-0.16%	Chart
57	20180813	EWY	Hourly	Intraday	$0	$63.72	-100%	98.47%	-1.53%	-2.8	1.46%	-0.59%	-0.22%	Chart
58	20180801	DG	Hourly	Intraday	$0	$96.65	-100%	98.47%	-1.53%	-2.7	5.31%	-0.43%	-0.18%	Chart
59	20180625	ABT	Hourly	Intraday	$0	$59.97	-100%	98.11%	-1.89%	-2.4	0.38%	-0.65%	-0.16%	Chart
60	20180619	YUM	Hourly	Intraday	$0	$81.01	-100%	97.83%	-2.17%	-2.3	$-1.23%	-0.54%	-0.16%	Chart
61	20180430	BRK.B	Hourly	Intraday	$0	$193.73	-100%	98.23%	-1.77%	-2.1	1.72%	-0.58%	-0.16%	Chart
62	20180424	EW	Hourly	Intraday	$0	$44.89	-100%	98.16%	-1.84%	-2.2	$-1.54%	-0.67%	-0.23%	Chart
63	20180322	XLY	Hourly	Intraday	$0	$102.19	-100%	97.87%	-2.13%	-2.2	$-0.88%	-0.65%	-0.18%	Chart
64	20180322	SDY	Hourly	Intraday	$0	$90.21	-100%	97.92%	-2.08%	-2.4	1.1%	-0.64%	-0.17%	Chart
65	20180202	CHKP	Hourly	Intraday	$0	$101.38	-100%	98.39%	-1.61%	-2.3	$-3.49%	-0.61%	-0.21%	Chart
66	20180111	EQIX	Hourly	Intraday	$0	$435.39	-100%	98.28%	-1.72%	-2.5	0.57%	-0.56%	-0.19%	Chart
67	20171219	ES	Hourly	Intraday	$0	$62.59	-100%	97.93%	-2.07%	-2.9	$-0.1%	-0.5%	-0.23%	Chart
68	20171127	ADI	Hourly	Intraday	$0	$84.83	-100%	98.09%	-1.91%	-2.3	$-2.53%	-0.66%	-0.17%	Chart
69	20171109	CMI	Hourly	Intraday	$0	$167.96	-100%	98%	-2%	-2.3	$-0.49%	-0.62%	-0.23%	Chart
70	20170920	PM	Hourly	Intraday	$0	$105.39	-100%	98.33%	-1.67%	-2.2	$-0.67%	-0.59%	-0.21%	Chart
71	20170818	CSCO	Hourly	Intraday	$0	$29	-100%	97.84%	-2.16%	-3	3.52%	-0.69%	-0.15%	Chart
72	20170810	A	Hourly	Intraday	$0	$58.57	-100%	98.14%	-1.86%	-2.4	3.91%	-0.6%	-0.2%	Chart
73	20170803	CTXS	Hourly	Intraday	$0	$77	-100%	97.98%	-2.02%	-2.1	$-3.66%	-0.57%	-0.16%	Chart
74	20170801	PM	Hourly	Intraday	$0	$106.62	-100%	98.33%	-1.67%	-2.7	$-0.08%	-0.52%	-0.16%	Chart
75	20170629	SNPS	Hourly	Intraday	$0	$72.97	-100%	98.26%	-1.74%	-2	0.25%	-0.44%	-0.22%	Chart
76	20170627	VZ	Hourly	Intraday	$0	$41.32	-100%	98.01%	-1.99%	-2.4	$-0.42%	-0.5%	-0.16%	Chart
77	20170620	INTC	Hourly	Intraday	$0	$33.34	-100%	98.17%	-1.83%	-2.4	$-3.47%	-0.56%	-0.2%	Chart
78	20170607	CMG	Hourly	Intraday	$0	$462.23	-100%	98.25%	-1.75%	-2.3	$-0.55%	-0.63%	-0.2%	Chart
79	20170314	JETS	Hourly	Intraday	$0	$27.43	-100%	97.72%	-2.28%	-2.8	$-0.47%	-0.71%	-0.23%	Chart
80	20170309	NVCN	Hourly	Intraday	$0	$1300	-100%	97.74%	-2.26%	-1.9	24.62%	-0.45%	-0.23%	Chart
81	20170126	STT	Hourly	Intraday	$0	$76.58	-100%	98.43%	-1.57%	-1.8	$-0.8%	-0.56%	-0.23%	Chart
82	20170117	C	Hourly	Intraday	$0	$55.9	-100%	97.9%	-2.1%	-2.4	$-2.81%	-0.61%	-0.19%	Chart
83	20161201	SPG	Hourly	Intraday	$0	$159.65	-100%	98.42%	-1.58%	-2	3.87%	-0.43%	-0.15%	Chart
84	20161102	CDNS	Hourly	Intraday	$0	$24.76	-100%	98.41%	-1.59%	-2.6	1.21%	-0.59%	-0.23%	Chart
85	20161011	GSK	Hourly	Intraday	$0	$42.14	-100%	97.91%	-2.09%	-2.9	$-0.9%	-0.6%	-0.18%	Chart
86	20160929	JPM	Hourly	Intraday	$0	$61.79	-100%	98.41%	-1.59%	-1.9	4.13%	-0.53%	-0.21%	Chart
87	20160913	FEX	Hourly	Intraday	$0	$44.56	-100%	98.44%	-1.56%	-2.7	0.41%	-0.57%	-0.2%	Chart
88	20160913	STZ	Hourly	Intraday	$0	$161.31	-100%	97.84%	-2.16%	-2.8	0.95%	-0.67%	-0.22%	Chart
89	20160913	TROW	Hourly	Intraday	$0	$67.34	-100%	98.16%	-1.84%	-2.6	$-1.05%	-0.51%	-0.21%	Chart
90	20160913	XAR	Hourly	Intraday	$0	$57.21	-100%	98.49%	-1.51%	-2.9	$-1.26%	-0.67%	-0.21%	Chart
91	20160913	PKW	Hourly	Intraday	$0	$46.49	-100%	98.45%	-1.55%	-2.7	$-0.04%	-0.55%	-0.22%	Chart
92	20160909	SWK	Hourly	Intraday	$0	$119.71	-100%	97.83%	-2.17%	-2.8	0.34%	-0.63%	-0.23%	Chart
93	20160829	GILD	Hourly	Intraday	$0	$72.01	-100%	97.99%	-2.01%	-2.4	$-0.37%	-0.67%	-0.23%	Chart
94	20160815	VRSN	Hourly	Intraday	$0	$81.81	-100%	98.27%	-1.73%	-2.4	$-8.12%	-0.62%	-0.15%	Chart
95	20160727	PM	Hourly	Intraday	$0	$86.93	-100%	98.35%	-1.65%	-2.1	1.75%	-0.46%	-0.21%	Chart
96	20160610	PRU	Hourly	Intraday	$0	$73.54	-100%	97.86%	-2.14%	-2.4	$-1.84%	-0.67%	-0.22%	Chart
97	20160519	FAST	Hourly	Intraday	$0	$41.15	-100%	98.06%	-1.94%	-2.2	3.53%	-0.5%	-0.19%	Chart
98	20160517	IWN	Hourly	Intraday	$0	$92.99	-100%	98.35%	-1.65%	-2.1	2.69%	-0.52%	-0.21%	Chart
99	20160503	SKYY	Hourly	Intraday	$0	$28.89	-100%	98.3%	-1.7%	-2.3	2.63%	-0.44%	-0.23%	Chart
100	20160428	PEJ	Hourly	Intraday	$0	$35.79	-100%	98.11%	-1.89%	-2.4	$-1.2%	-0.71%	-0.22%	Chart
Total return: -183.52%
Avg positive open return: 0.32(6%)   Avg negative open return: -73.71(94%)
Avg positive intraday return: 91.57(74%)   Avg negative intraday return: -1.26(26%)
Avg positive next week return: 3.06(51%)   Avg negative next week return: -2.59(49%)