|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $103.7800
DUK Daily Change: -0.51% Daily StdDev 0.94% DUK EMA_5_Trend: 0.1% 10Minute StdDev: $0.3333
Latest Price : $102.76(-0.51%) | Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 101.15 | 102.15 | 103.22(-0.03) | 103.11(-0.09) | 102.86(-0.1) | 102.77 | 1 | | 12 | 20(1) | 25 | [-3] | [-14] | [-3] | -79 | -34 | RG | -0.3 | Wait | | (-2) | -11 | -5 | -2 | -8 | -1.3,4 | 58 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.15(daily_ema_10 -0.6%) 101.15(daily_ema_20 -1.58%)
Resistance Levels: 103.11(weak_hourly_sma_10 0.33%) 103.22(weak_hourly_sma_20 0.44%)
|
| | | 2 | Oct/27 | 15 | 101.15 | 102.15 | 103.25(-0.02) | 103.2(-0.1) | 102.96(-0.08) | 102.82 | 1 | | 12 | 19(0.9) | 30 | [-2] | [-12] | [-6] | -79 | -40 | RG | -0.4 | Wait? | | (-3) | -9 | -13 | -9 | -5 | -1.3,4 | 58 | | 3 | Oct/27 | 14 | 101.15 | 102.15 | 103.27(-0.02) | 103.3(-0.08) | 103.04(-0.09) | 102.94 | 1.1 | | 12 | 18(0.2) | 40 | [-2] | [-12] | [1] | -70 | -33 | RG | -0.3 | Wait | | (-2) | -10 | 13 | -18 | -3 | -1.1,8 | 58 | | 4 | Oct/27 | 13 | 101.15 | 102.15 | 103.29(-0.04) | 103.38(-0.09) | 103.13(-0.12) | 102.82 | 1 | | 12 | 18(1.7) | 5 | [-4] | [-16] | [-11] | -73 | -40 | RG | -1 | SmallLong | | (-3) | -13 | -17 | -23 | -20 | -1.6,17 | 58 | | 5 | Oct/27 | 12 | 101.15 | 102.15 | 103.33(-0.04) | 103.47(-0.02) | 103.25(-0.1) | 102.98 | 1.1 | | 12 | 17(-0.5) | 5 | [-4] | [-10] | [-14] | -53 | -14 | RG | -1 | SmallLong | | (-2) | -11 | -24 | -26 | -20 | -1.3,30 | 58 | | | | |
| 6 | Oct/27 | 11 | 101.15 | 102.15 | 103.37(-0.02) | 103.47(0) | 103.35(-0.08) | 103.22 | 1.3 | | 12 | 17(-0.9) | 25 | [-2] | [-7] | [-4] | -16 | -10 | RG | -0.5 | Wait | | (-3) | -9 | -2 | -11 | -16 | -0.5,47 | 58 | | 7 | Oct/27 | 10 | 101.15 | 102.15 | 103.39(-0.03) | 103.49(0.04) | 103.43(-0.12) | 103.24 | 1.3 | | 12 | 18(-0.7) | 5 | [-3] | [-9] | [-12] | -5 | -10 | RG | -0.6 | Wait | | (-3) | -13 | -22 | -13 | -20 | -0.5,58 | 58 | | 8 | Oct/27 | 9 | 101.15 | 102.15 | 103.42(-0.03) | 103.45(0.06) | 103.55(-0.07) | 103.46 | 1.4 | | 12 | 19(-1.2) | 35 | [-3] | [-3] | [3] | 25 | 13 | RG | -0.3 | Wait? | | (-2) | -7 | 16 | -8 | -10 | 0.1,72 | 58 | | 9 | Oct/26 | 16 | 100.94 | 101.95 | 103.45(-0.03) | 103.39(0.03) | 103.62(-0.07) | 103.3 | 1.3 | | 15 | 20(0.9) | 10 | [-3] | [-3] | [-12] | 18 | 3 | RG | -1 | SmallLong | | (-4) | -7 | -26 | -13 | -13 | -0.5,80 | 55 | | 10 | Oct/26 | 15 | 100.94 | 101.95 | 103.48(-0.01) | 103.36(0.04) | 103.69(0.07) | 103.56 | 1.5 | | 15 | 19(-0.3) | 50 | [-1] | [13] | [-3] | 35 | 37 | RG | -0.4 | Wait? | | (-1) | 7 | -9 | -4 | 8 | 0.2,80 | 55 | | | | |
| 11 | Oct/26 | 14 | 100.94 | 101.95 | 103.49(0.01) | 103.32(0.01) | 103.62(0.07) | 103.65 | 1.5 | | 15 | 19(0) | 50 | [1] | [12] | [-1] | 49 | 28 | CR | 0.1 | HoldShort | | (-1) | 7 | -14 | 13 | 18 | 0.5,86 | 55 | | 12 | Oct/26 | 13 | 100.94 | 101.95 | 103.48(0.03) | 103.31(0.06) | 103.55(0.2) | 103.79 | 1.6 | | 15 | 19(0.4) | 50 | [3] | [28] | [5] | 58 | 50 | UT | 0.7 | OpenLong | | (2) | 21 | -5 | 30 | 20 | 0.9,85 | 55 | | 13 | Oct/26 | 12 | 100.94 | 101.95 | 103.45(0.04) | 103.25(0.04) | 103.34(0.18) | 103.84 | 1.6 | | 15 | 19(-0.2) | 50 | [4] | [26] | [16] | 46 | 45 | UT | 1.5 | OpenLong | | (3) | 19 | 25 | 30 | 20 | 1.2,66 | 55 | | 14 | Oct/26 | 11 | 100.94 | 101.95 | 103.41(0.04) | 103.21(0.02) | 103.15(0.13) | 103.59 | 1.5 | | 15 | 19(-0.8) | 50 | [4] | [19] | [17] | 11 | 12 | UT | 1.3 | OpenLong | | (3) | 14 | 33 | 25 | 18 | 0.5,48 | 55 | | 15 | Oct/26 | 10 | 100.94 | 101.95 | 103.37(0.02) | 103.19(-0.04) | 103.02(0.01) | 103.27 | 1.3 | | 15 | 20(-0.9) | 50 | [2] | [3] | [4] | -33 | -28 | UT | 0.7 | OpenLong | | (2) | 1 | 4 | 10 | 17 | -0.3,25 | 55 | | | | |
| 16 | Oct/26 | 9 | 100.94 | 101.95 | 103.35(0.02) | 103.23(-0.07) | 103.01(-0.05) | 103.23 | 1.3 | | 15 | 21(-1.2) | 50 | [2] | [-5] | [14] | -45 | -42 | RG | 0.6 | Wait? | | (2) | -5 | 40 | -2 | 10 | -0.3,13 | 55 | | 17 | Oct/25 | 16 | 100.63 | 101.6 | 103.33(0.01) | 103.3(-0.1) | 103.06(-0.09) | 102.84 | 1.2 | | 13 | 22(-0.5) | 50 | [1] | [-11] | [-4] | -64 | -82 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -21 | -9 | -1.2,16 | 61 | | 18 | Oct/25 | 15 | 100.63 | 101.6 | 103.33(0) | 103.4(-0.11) | 103.15(-0.13) | 102.84 | 1.2 | | 13 | 22(-0.3) | 35 | [0] | [-16] | [-9] | -64 | -82 | DR | -0.8 | OpenShort? | | (1) | -14 | -9 | -26 | -17 | -1.2,16 | 61 | | 19 | Oct/25 | 14 | 100.63 | 101.6 | 103.32(0.01) | 103.51(-0.09) | 103.28(-0.08) | 102.93 | 1.3 | | 13 | 23(-1.1) | 35 | [1] | [-9] | [-17] | -40 | -69 | DR | -0.9 | OpenShort | | (1) | -8 | -37 | -18 | -19 | -1,35 | 61 | | 20 | Oct/25 | 13 | 100.63 | 101.6 | 103.31(0.05) | 103.6(-0.05) | 103.36(-0.1) | 103.29 | 1.5 | | 13 | 24(-2.6) | 50 | [5] | [-8] | [-7] | -2 | -74 | DR | -0.2 | OpenShort | | (3) | -10 | -12 | -12 | -11 | -0,48 | 61 | | | | |
| 21 | Oct/25 | 12 | 100.63 | 101.6 | 103.26(0.06) | 103.65(-0.01) | 103.46(-0.08) | 103.4 | 1.5 | | 13 | 26(-2.7) | 50 | [6] | [-4] | [1] | 13 | -70 | RG | -0.1 | Wait | | (6) | -8 | 12 | -10 | -16 | 0.3,55 | 61 | | 22 | Oct/25 | 11 | 100.63 | 101.6 | 103.2(0.07) | 103.66(0.01) | 103.54(-0.11) | 103.29 | 1.5 | | 13 | 29(-3.5) | 50 | [7] | [-6] | [-10] | 13 | -87 | DR | -0.5 | OpenShort | | (5) | -12 | -14 | -21 | -20 | 0.2,58 | 61 | | 23 | Oct/25 | 10 | 100.63 | 101.6 | 103.13(0.06) | 103.65(0.05) | 103.65(-0.09) | 103.42 | 1.6 | | 13 | 33(-2) | 50 | [6] | [-2] | [-3] | 35 | -53 | DR | -0.4 | OpenShort | | (8) | -9 | 3 | -15 | -20 | 0.5,72 | 61 | | 24 | Oct/25 | 9 | 100.63 | 101.6 | 103.07(0.06) | 103.6(0.04) | 103.74(-0.11) | 103.39 | 1.5 | | 13 | 35(-0.9) | 50 | [6] | [-5] | [-18] | 44 | -57 | DR | -0.6 | OpenShort? | | (7) | -12 | -41 | -15 | -20 | 0.5,81 | 61 | | 25 | Oct/22 | 16 | 100.37 | 101.29 | 103.01(0.08) | 103.56(0.09) | 103.74(0) | 103.79 | 1.9 | | 13 | 36(-0.7) | 50 | [8] | [10] | [-2] | 75 | 1 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -8 | -2 | 1.2,95 | 61 | | | | |
| 26 | Oct/22 | 15 | 100.37 | 101.29 | 102.93(0.07) | 103.47(0.11) | 103.85(0.08) | 103.81 | 2 | | 13 | 36(1) | 50 | [7] | [19] | [-2] | 80 | 41 | CR | -0.1 | OpenShort? | | (8) | 8 | -2 | -8 | 0 | 1.4,95 | 61 | | 27 | Oct/22 | 14 | 100.37 | 101.29 | 102.86(0.08) | 103.36(0.11) | 103.77(0.11) | 103.83 | 2 | | 13 | 35(1.6) | 50 | [8] | [23] | [-4] | 88 | 39 | CR | 0.1 | OpenShort | | (8) | 11 | -12 | -6 | 11 | 1.6,98 | 61 | | 28 | Oct/22 | 13 | 100.37 | 101.29 | 102.78(0.1) | 103.25(0.12) | 103.66(0.18) | 103.94 | 2 | | 13 | 34(2.3) | 50 | [10] | [31] | [4] | 100 | 56 | TP | 0.5 | OpenShort | | (10) | 19 | 6 | 2 | 17 | 2,100 | 61 | | 29 | Oct/22 | 12 | 100.37 | 101.29 | 102.68(0.14) | 103.13(0.13) | 103.47(0.19) | 103.88 | 2 | | 13 | 31(-1.3) | 50 | [14] | [34] | [6] | 105 | 30 | UT | 0.7 | CloseLong | | (11) | 20 | 9 | 5 | 20 | 2.2,100 | 61 | | 30 | Oct/22 | 11 | 100.37 | 101.29 | 102.54(0.13) | 103(0.15) | 103.27(0.19) | 103.79 | 1.9 | | 13 | 33(-0.4) | 50 | [13] | [34] | [15] | 105 | 39 | UT | 0.9 | CloseLong | | (15) | 20 | 38 | 7 | 19 | 2.2,100 | 61 | | | | |
| 31 | Oct/22 | 10 | 100.37 | 101.29 | 102.41(0.12) | 102.85(0.11) | 103.07(0.12) | 103.42 | 1.7 | | 13 | 33(-1.9) | 50 | [12] | [25] | [8] | 93 | 12 | UT | 0.6 | HoldLong | | (13) | 12 | 17 | 4 | 16 | 1.7,100 | 61 | | 32 | Oct/22 | 9 | 100.37 | 101.29 | 102.29(0.13) | 102.74(0.12) | 102.95(0.11) | 103.25 | 1.6 | | 13 | 35(-2.9) | 50 | [13] | [25] | [10] | 90 | -11 | UT | 0.5 | HoldLong? | | (13) | 11 | 25 | 3 | 7 | 1.6,100 | 61 | | 33 | Oct/21 | 16 | 100.09 | 100.94 | 102.16(0.12) | 102.62(0.09) | 102.84(0.05) | 103 | 1.8 | | 11 | 38(-6.5) | 50 | [12] | [16] | [4] | 83 | -25 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 1 | 4 | 1.3,100 | 67 | | 34 | Oct/21 | 15 | 100.09 | 100.94 | 102.04(0.12) | 102.53(0.06) | 102.79(0.05) | 102.9 | 1.7 | | 11 | 44(-3.3) | 50 | [12] | [14] | [2] | 80 | -25 | UT | 0.2 | HoldLong? | | (13) | 5 | 1 | 0 | 17 | 1.2,100 | 67 | | 35 | Oct/21 | 14 | 100.09 | 100.94 | 101.92(0.12) | 102.47(0.07) | 102.74(0.11) | 102.89 | 1.7 | | 11 | 48(-1.4) | 50 | [12] | [21] | [6] | 82 | 9 | UT | 0.2 | HoldLong | | (14) | 11 | 15 | -1 | 12 | 1.3,99 | 67 | | | | |
| 36 | Oct/21 | 13 | 100.09 | 100.94 | 101.8(0.12) | 102.4(0.05) | 102.63(0.09) | 102.75 | 1.7 | | 11 | 49(-2) | 50 | [12] | [18] | [4] | 79 | -6 | UT | 0.2 | HoldLong | | (13) | 9 | 7 | -0 | 16 | 1.2,99 | 67 | | 37 | Oct/21 | 12 | 100.09 | 100.94 | 101.68(0.14) | 102.35(0.04) | 102.54(0.15) | 102.68 | 1.6 | | 11 | 51(-3.4) | 50 | [14] | [24] | [-1] | 79 | 0 | CR | 0.2 | OpenShort | | (13) | 16 | -6 | 2 | 15 | 1.2,99 | 67 | | 38 | Oct/21 | 11 | 100.09 | 100.94 | 101.54(0.14) | 102.31(0.07) | 102.39(0.13) | 102.74 | 1.6 | | 11 | 54(-0.9) | 50 | [14] | [23] | [5] | 85 | 15 | UT | 0.4 | HoldLong | | (16) | 13 | 9 | 5 | 13 | 1.4,100 | 67 | | 39 | Oct/21 | 10 | 100.09 | 100.94 | 101.4(0.14) | 102.24(0.16) | 102.26(0.07) | 102.65 | 1.6 | | 11 | 55(-0.7) | 50 | [14] | [22] | [11] | 80 | 0 | UT | 0.4 | HoldLong | | (15) | 7 | 31 | 5 | -1 | 1.4,95 | 67 | | 40 | Oct/21 | 9 | 100.09 | 100.94 | 101.26(0.11) | 102.08(0.12) | 102.19(0.03) | 102.35 | 1.4 | | 11 | 56(-0.4) | 50 | [11] | [15] | [3] | 72 | 10 | UT | 0.2 | OpenLong? | | (14) | 3 | 13 | -2 | -10 | 1.2,92 | 67 | | | | |
| 41 | Oct/20 | 16 | 99.86 | 100.71 | 101.15(0.11) | 101.96(0.13) | 102.19(0) | 102.23 | 1.6 | | 9 | 56(-4.5) | 50 | [11] | [11] | [7] | 71 | 3 | UT | 0.1 | OpenLong | | (13) | 0 | 26 | -7 | -9 | 1.2,91 | 68 | | 42 | Oct/20 | 15 | 99.86 | 100.71 | 101.04(0.1) | 101.83(0.12) | 102.16(-0.07) | 101.98 | 1.4 | | 9 | 61(0) | 50 | [10] | [3] | [-6] | 66 | -26 | CR | -0.2 | HoldShort? | | (11) | -7 | -12 | -8 | -15 | 1,91 | 68 | | 43 | Oct/20 | 14 | 99.86 | 100.71 | 100.94(0.12) | 101.71(0.15) | 102.23(0.02) | 102.09 | 1.5 | | 9 | 61(0.1) | 50 | [13] | [14] | [-9] | 78 | -4 | CR | -0.2 | OpenShort | | (12) | 2 | -23 | -8 | -2 | 1.3,95 | 68 | | 44 | Oct/20 | 13 | 99.86 | 100.71 | 100.82(0.14) | 101.56(0.19) | 102.21(0.24) | 102.32 | 1.7 | | 9 | 61(1.9) | 50 | [15] | [40] | [4] | 91 | 70 | UT | 0.1 | OpenLong | | (15) | 25 | 14 | -8 | 13 | 1.7,98 | 68 | | 45 | Oct/20 | 12 | 99.86 | 100.71 | 100.68(0.09) | 101.37(0.16) | 101.97(0.21) | 102.19 | 1.6 | | 9 | 59(4.3) | 50 | [9] | [34] | [-2] | 91 | 113 | CR | 0.3 | OpenShort | | (15) | 22 | -6 | -11 | 20 | 1.7,98 | 68 | | | | |
| 46 | Oct/20 | 11 | 99.86 | 100.71 | 100.59(0.11) | 101.21(0.2) | 101.76(0.26) | 102.25 | 1.6 | | 9 | 55(6.8) | 50 | [12] | [42] | [1] | 102 | 125 | TP | 0.6 | OpenShort | | (11) | 27 | -5 | 1 | 20 | 2.1,99 | 68 | | 47 | Oct/20 | 10 | 99.86 | 100.71 | 100.48(0.1) | 101.01(0.25) | 101.5(0.34) | 102.3 | 1.6 | | 9 | 48(9.8) | 50 | [10] | [52] | [14] | 115 | 165 | UT | 1.1 | HoldLong | | (12) | 35 | 32 | 6 | 20 | 2.6,100 | 68 | | 48 | Oct/20 | 9 | 99.86 | 100.71 | 100.38(0.07) | 100.76(0.19) | 101.16(0.25) | 101.99 | 1.4 | | 9 | 38(8.1) | 50 | [7] | [39] | [40] | 123 | 152 | UT | 1.5 | HoldLong? | | (10) | 26 | 88 | 41 | 20 | 2.9,100 | 68 | | 49 | Oct/19 | 16 | 99.69 | 100.65 | 100.31(0.03) | 100.57(0.13) | 100.91(0.15) | 101.14 | 1.1 | | 8 | 30(0.8) | 50 | [3] | [24] | [9] | 98 | 88 | UT | 0.5 | HoldLong | | (3) | 16 | 8 | 33 | 13 | 1.9,100 | 61 | | 50 | Oct/19 | 15 | 99.69 | 100.65 | 100.28(0.01) | 100.44(0.11) | 100.76(0.1) | 101.06 | 1 | | 8 | 29(1.3) | 50 | [1] | [18] | [9] | 98 | 94 | UT | 0.7 | OpenLong? | | (3) | 11 | 5 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|