DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $103.7800

DUK Daily Change: -0.91% Daily StdDev 0.96% DUK EMA_5_Trend: 0.59% 10Minute StdDev: $0.4666

Latest Price : $102.84(-0.91%)

Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	100.63	101.6	103.33(0.01)	103.3(-0.1)	103.06(-0.09)	102.84	1.2	13	22(-0.6)	50	[1]	[-11]	[-4]	-64	-82	DR	-0.6	OpenShort	(0)	-9	0	-21	-9	-1.2,16	61
Daily Trend: % Up Forces: 103.33(hourly_sma_20 0.48%) Down Forces: Support Levels: 101.6(daily_ema_10 -1.21%) 100.63(daily_ema_20 -2.15%) Resistance Levels: 103.3(weak_hourly_sma_10 0.45%)

2	Oct/25	15	100.63	101.6	103.33(0)	103.4(-0.11)	103.15(-0.13)	102.84	1.2	13	22(-0.3)	35	[0]	[-16]	[-9]	-64	-82	DR	-0.8	OpenShort?	(1)	-14	-9	-26	-17	-1.2,16	61
3	Oct/25	14	100.63	101.6	103.32(0.01)	103.51(-0.09)	103.28(-0.08)	102.93	1.3	13	23(-1.1)	35	[1]	[-9]	[-17]	-40	-69	DR	-0.9	OpenShort	(1)	-8	-37	-18	-19	-1,35	61
4	Oct/25	13	100.63	101.6	103.31(0.05)	103.6(-0.05)	103.36(-0.1)	103.29	1.5	13	24(-2.6)	50	[5]	[-8]	[-7]	-2	-74	DR	-0.2	OpenShort	(3)	-10	-12	-12	-11	-0,48	61
5	Oct/25	12	100.63	101.6	103.26(0.06)	103.65(-0.01)	103.46(-0.08)	103.4	1.5	13	26(-2.7)	50	[6]	[-4]	[1]	13	-70	RG	-0.1	Wait	(6)	-8	12	-10	-16	0.3,55	61

6	Oct/25	11	100.63	101.6	103.2(0.07)	103.66(0.01)	103.54(-0.11)	103.29	1.5	13	29(-3.5)	50	[7]	[-6]	[-10]	13	-87	DR	-0.5	OpenShort	(5)	-12	-14	-21	-20	0.2,58	61
7	Oct/25	10	100.63	101.6	103.13(0.06)	103.65(0.05)	103.65(-0.09)	103.42	1.6	13	33(-2)	50	[6]	[-2]	[-3]	35	-53	DR	-0.4	OpenShort	(8)	-9	3	-15	-20	0.5,72	61
8	Oct/25	9	100.63	101.6	103.07(0.06)	103.6(0.04)	103.74(-0.11)	103.39	1.5	13	35(-0.9)	50	[6]	[-5]	[-18]	44	-57	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-20	0.5,81	61
9	Oct/22	16	100.37	101.29	103.01(0.08)	103.56(0.09)	103.74(0)	103.79	1.9	13	36(-0.7)	50	[8]	[10]	[-2]	75	1	CR	-0.1	HoldShort	(8)	0	-2	-8	-2	1.2,95	61
10	Oct/22	15	100.37	101.29	102.93(0.07)	103.47(0.11)	103.85(0.08)	103.81	2	13	36(1)	50	[7]	[19]	[-2]	80	41	CR	-0.1	OpenShort?	(8)	8	-2	-8	0	1.4,95	61

11	Oct/22	14	100.37	101.29	102.86(0.08)	103.36(0.11)	103.77(0.11)	103.83	2	13	35(1.6)	50	[8]	[23]	[-4]	88	39	CR	0.1	OpenShort	(8)	11	-12	-6	11	1.6,98	61
12	Oct/22	13	100.37	101.29	102.78(0.1)	103.25(0.12)	103.66(0.18)	103.94	2	13	34(2.3)	50	[10]	[31]	[4]	100	56	TP	0.5	OpenShort	(10)	19	6	2	17	2,100	61
13	Oct/22	12	100.37	101.29	102.68(0.14)	103.13(0.13)	103.47(0.19)	103.88	2	13	31(-1.3)	50	[14]	[34]	[6]	105	30	UT	0.7	CloseLong	(11)	20	9	5	20	2.2,100	61
14	Oct/22	11	100.37	101.29	102.54(0.13)	103(0.15)	103.27(0.19)	103.79	1.9	13	33(-0.4)	50	[13]	[34]	[15]	105	39	UT	0.9	CloseLong	(15)	20	38	7	19	2.2,100	61
15	Oct/22	10	100.37	101.29	102.41(0.12)	102.85(0.11)	103.07(0.12)	103.42	1.7	13	33(-1.9)	50	[12]	[25]	[8]	93	12	UT	0.6	HoldLong	(13)	12	17	4	16	1.7,100	61

16	Oct/22	9	100.37	101.29	102.29(0.13)	102.74(0.12)	102.95(0.11)	103.25	1.6	13	35(-2.9)	50	[13]	[25]	[10]	90	-11	UT	0.5	HoldLong?	(13)	11	25	3	7	1.6,100	61
17	Oct/21	16	100.09	100.94	102.16(0.12)	102.62(0.09)	102.84(0.05)	103	1.8	11	38(-6.5)	50	[12]	[16]	[4]	83	-25	UT	0.2	HoldLong	(13)	5	11	1	4	1.3,100	67
18	Oct/21	15	100.09	100.94	102.04(0.12)	102.53(0.06)	102.79(0.05)	102.9	1.7	11	44(-3.3)	50	[12]	[14]	[2]	80	-25	UT	0.2	HoldLong?	(13)	5	1	0	17	1.2,100	67
19	Oct/21	14	100.09	100.94	101.92(0.12)	102.47(0.07)	102.74(0.11)	102.89	1.7	11	48(-1.4)	50	[12]	[21]	[6]	82	9	UT	0.2	HoldLong	(14)	11	15	-1	12	1.3,99	67
20	Oct/21	13	100.09	100.94	101.8(0.12)	102.4(0.05)	102.63(0.09)	102.75	1.7	11	49(-2)	50	[12]	[18]	[4]	79	-6	UT	0.2	HoldLong	(13)	9	7	-0	16	1.2,99	67

21	Oct/21	12	100.09	100.94	101.68(0.14)	102.35(0.04)	102.54(0.15)	102.68	1.6	11	51(-3.4)	50	[14]	[24]	[-1]	79	0	CR	0.2	OpenShort	(13)	16	-6	2	15	1.2,99	67
22	Oct/21	11	100.09	100.94	101.54(0.14)	102.31(0.07)	102.39(0.13)	102.74	1.6	11	54(-0.9)	50	[14]	[23]	[5]	85	15	UT	0.4	HoldLong	(16)	13	9	5	13	1.4,100	67
23	Oct/21	10	100.09	100.94	101.4(0.14)	102.24(0.16)	102.26(0.07)	102.65	1.6	11	55(-0.7)	50	[14]	[22]	[11]	80	0	UT	0.4	HoldLong	(15)	7	31	5	-1	1.4,95	67
24	Oct/21	9	100.09	100.94	101.26(0.11)	102.08(0.12)	102.19(0.03)	102.35	1.4	11	56(-0.4)	50	[11]	[15]	[3]	72	10	UT	0.2	OpenLong?	(14)	3	13	-2	-10	1.2,92	67
25	Oct/20	16	99.86	100.71	101.15(0.11)	101.96(0.13)	102.19(0)	102.23	1.6	9	56(-4.5)	50	[11]	[11]	[7]	71	3	UT	0.1	OpenLong	(13)	0	26	-7	-9	1.2,91	68

26	Oct/20	15	99.86	100.71	101.04(0.1)	101.83(0.12)	102.16(-0.07)	101.98	1.4	9	61(0)	50	[10]	[3]	[-6]	66	-26	CR	-0.2	HoldShort?	(11)	-7	-12	-8	-15	1,91	68
27	Oct/20	14	99.86	100.71	100.94(0.12)	101.71(0.15)	102.23(0.02)	102.09	1.5	9	61(0.1)	50	[13]	[14]	[-9]	78	-4	CR	-0.2	OpenShort	(12)	2	-23	-8	-2	1.3,95	68
28	Oct/20	13	99.86	100.71	100.82(0.14)	101.56(0.19)	102.21(0.24)	102.32	1.7	9	61(1.9)	50	[15]	[40]	[4]	91	70	UT	0.1	OpenLong	(15)	25	14	-8	13	1.7,98	68
29	Oct/20	12	99.86	100.71	100.68(0.09)	101.37(0.16)	101.97(0.21)	102.19	1.6	9	59(4.3)	50	[9]	[34]	[-2]	91	113	CR	0.3	OpenShort	(15)	22	-6	-11	20	1.7,98	68
30	Oct/20	11	99.86	100.71	100.59(0.11)	101.21(0.2)	101.76(0.26)	102.25	1.6	9	55(6.8)	50	[12]	[42]	[1]	102	125	TP	0.6	OpenShort	(11)	27	-5	1	20	2.1,99	68

31	Oct/20	10	99.86	100.71	100.48(0.1)	101.01(0.25)	101.5(0.34)	102.3	1.6	9	48(9.8)	50	[10]	[52]	[14]	115	165	UT	1.1	HoldLong	(12)	35	32	6	20	2.6,100	68
32	Oct/20	9	99.86	100.71	100.38(0.07)	100.76(0.19)	101.16(0.25)	101.99	1.4	9	38(8.1)	50	[7]	[39]	[34]	123	152	UT	1.5	HoldLong?	(10)	26	88	8	20	2.9,100	68
33	Oct/19	16	99.69	100.65	100.31(0.03)	100.57(0.13)	100.91(0.15)	101.14	1.1	8	30(0.8)	50	[3]	[24]	[6]	98	88	UT	0.5	HoldLong	(3)	16	8	12	13	1.9,100	61
34	Oct/19	15	99.69	100.65	100.28(0.01)	100.44(0.11)	100.76(0.1)	101.06	1	8	29(1.3)	50	[1]	[18]	[7]	98	94	UT	0.7	OpenLong?	(3)	11	5	20	20	1.9,100	61
35	Oct/19	14	99.69	100.65	100.27(-0.03)	100.33(0.09)	100.66(0.13)	101.01	1	8	28(-4.3)	45	[-3]	[19]	[18]	98	133	UR	0.9	SmallShort	(1)	14	33	28	20	1.9,100	61

36	Oct/19	13	99.69	100.65	100.3(-0.03)	100.24(0.07)	100.53(0.18)	100.7	0.7	8	32(-4.7)	45	[-3]	[23]	[7]	62	115	UR	0.4	SmallShort	(-5)	19	6	20	18	0.9,89	61
37	Oct/19	12	99.69	100.65	100.33(-0.06)	100.17(0.09)	100.35(0.11)	100.64	0.7	8	37(-5.4)	30	[-6]	[16]	[12]	38	117	UR	0.6	SmallShort	(-4)	12	22	23	10	0.6,73	61
38	Oct/19	11	99.69	100.65	100.39(-0.05)	100.08(0.09)	100.24(0.12)	100.43	0.5	8	42(-3.8)	25	[-5]	[17]	[-0]	14	81	RG	0.3	Wait	(-7)	13	-13	22	4	0.1,61	61
39	Oct/19	10	99.69	100.65	100.44(-0.07)	99.99(0.02)	100.12(0.1)	100.55	0.6	8	46(-4.8)	35	[-7]	[11]	[14]	2	105	UR	0.7	SmallShort	(-5)	11	24	18	20	0.2,47	61
40	Oct/19	9	99.69	100.65	100.51(-0.07)	99.97(0.01)	100.02(0.07)	100.32	0.5	8	51(-3.5)	40	[-7]	[7]	[19]	-31	68	UR	0.4	SmallShort?	(-8)	7	47	10	20	-0.3,27	61

41	Oct/18	16	99.6	100.55	100.58(-0.09)	99.96(-0.05)	99.95(-0.03)	99.87	0.2	6	54(-2.6)	-25	[-10]	[-9]	[-4]	-52	13	DT	-0.1	OpenShort	(-10)	-3	-15	1	6	-0.9,21	63
42	Oct/18	15	99.6	100.55	100.67(-0.06)	100.01(-0.04)	99.98(0.07)	100.01	0.3	6	57(-0.4)	25	[-6]	[3]	[7]	-52	9	UR	0	SmallShort?	(-10)	7	19	3	7	-0.9,21	63
43	Oct/18	14	99.6	100.55	100.73(-0.09)	100.05(-0.07)	99.91(0.05)	99.83	0.2	6	57(1.5)	-5	[-10]	[-2]	[-6]	-60	14	RG	-0.1	Wait	(-8)	5	-20	4	-2	-1.2,20	63
44	Oct/18	13	99.6	100.55	100.82(-0.05)	100.12(-0.09)	99.86(-0.06)	100.02	0.3	6	56(1.6)	20	[-5]	[-13]	[3]	-55	-45	RG	0.2	Wait	(-8)	-6	-1	12	14	-1.1,23	63
45	Oct/18	12	99.6	100.55	100.87(-0.03)	100.21(-0.14)	99.92(-0.04)	100.03	0.3	6	54(1.8)	35	[-3]	[-13]	[4]	-62	-60	RG	0.2	Wait	(-5)	-4	1	14	13	-1.2,18	63

46	Oct/18	11	99.6	100.55	100.9(-0.01)	100.35(-0.15)	99.96(-0.06)	100.02	0.3	6	52(0.9)	50	[-1]	[-15]	[12]	-73	-95	RG	0.1	Wait	(-3)	-6	35	-1	7	-1.3,10	63
47	Oct/18	10	99.6	100.55	100.91(-0.03)	100.5(-0.2)	100.02(-0.17)	99.69	0.1	6	52(3.3)	20	[-3]	[-30]	[4]	-92	-132	RG	-0.5	Wait	(-4)	-18	20	-8	-14	-1.8,3	63
48	Oct/18	9	99.6	100.55	100.94(-0.03)	100.7(-0.2)	100.19(-0.2)	99.5	-0.1	6	48(4.3)	-10	[-3]	[-33]	[-39]	-103	-160	DT	-1.1	HoldShort?	(-4)	-21	-89	-34	-20	-2.2,2	63
49	Oct/15	16	99.59	100.65	100.97(0.02)	100.9(-0.15)	100.39(-0.1)	100.35	0.6	7	44(-2.9)	45	[2]	[-17]	[-1]	-69	-106	DR	-0.1	OpenShort	(1)	-11	11	-23	-9	-1.1,9	61
50	Oct/15	15	99.59	100.65	100.95(0.03)	101.05(-0.15)	100.49(-0.26)	100.25	0.5	7	47(-3.9)	20	[3]	[-33]	[-10]	-69	-166	DR	-0.4	OpenShort?	(2)	-27	-13	-23	-20	-1.1,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI