|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $103.7800
DUK Daily Change: 0.76% Daily StdDev 0.97% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.675
Latest Price : $103.78(0.76%) | Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 16 | 100.37 | 101.29 | 103.01(0.08) | 103.56(0.09) | (0) | 103.79 | 1.9 | | 13 | 36(0.1) | 50 | [8] | [10] | [-2] | 75 | 2 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -8 | -2 | 1.2,95 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.56(hourly_sma_10 -0.22%) 103.01(hourly_sma_20 -0.75%) 101.29(daily_ema_10 -2.41%) 100.37(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Oct/22 | 15 | 100.37 | 101.29 | 102.93(0.07) | 103.47(0.11) | 103.85(0.08) | 103.81 | 2 | | 13 | 36(1) | 50 | [7] | [19] | [-2] | 80 | 41 | CR | -0.1 | OpenShort? | | (8) | 8 | -2 | -8 | 0 | 1.4,95 | 61 | 3 | Oct/22 | 14 | 100.37 | 101.29 | 102.86(0.08) | 103.36(0.11) | 103.77(0.11) | 103.83 | 2 | | 13 | 35(1.6) | 50 | [8] | [23] | [-4] | 88 | 39 | CR | 0.1 | OpenShort | | (8) | 11 | -12 | -6 | 11 | 1.6,98 | 61 | 4 | Oct/22 | 13 | 100.37 | 101.29 | 102.78(0.1) | 103.25(0.12) | 103.66(0.18) | 103.94 | 2 | | 13 | 34(2.3) | 50 | [10] | [31] | [4] | 100 | 56 | TP | 0.5 | OpenShort | | (10) | 19 | 6 | 2 | 17 | 2,100 | 61 | 5 | Oct/22 | 12 | 100.37 | 101.29 | 102.68(0.14) | 103.13(0.13) | 103.47(0.19) | 103.88 | 2 | | 13 | 31(-1.3) | 50 | [14] | [34] | [6] | 105 | 30 | UT | 0.7 | CloseLong | | (11) | 20 | 9 | 5 | 20 | 2.2,100 | 61 | | | |
6 | Oct/22 | 11 | 100.37 | 101.29 | 102.54(0.13) | 103(0.15) | 103.27(0.19) | 103.79 | 1.9 | | 13 | 33(-0.4) | 50 | [13] | [34] | [15] | 105 | 39 | UT | 0.9 | CloseLong | | (15) | 20 | 38 | 7 | 19 | 2.2,100 | 61 | 7 | Oct/22 | 10 | 100.37 | 101.29 | 102.41(0.12) | 102.85(0.11) | 103.07(0.12) | 103.42 | 1.7 | | 13 | 33(-1.9) | 50 | [12] | [25] | [8] | 93 | 12 | UT | 0.6 | HoldLong | | (13) | 12 | 17 | 4 | 16 | 1.7,100 | 61 | 8 | Oct/22 | 9 | 100.37 | 101.29 | 102.29(0.13) | 102.74(0.12) | 102.95(0.11) | 103.25 | 1.6 | | 13 | 35(-2.9) | 50 | [13] | [25] | [10] | 90 | -11 | UT | 0.5 | HoldLong? | | (13) | 11 | 25 | 3 | 7 | 1.6,100 | 61 | 9 | Oct/21 | 16 | 100.09 | 100.94 | 102.16(0.12) | 102.62(0.09) | 102.84(0.05) | 103 | 1.8 | | 11 | 38(-6.5) | 50 | [12] | [16] | [4] | 83 | -25 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 1 | 4 | 1.3,100 | 67 | 10 | Oct/21 | 15 | 100.09 | 100.94 | 102.04(0.12) | 102.53(0.06) | 102.79(0.05) | 102.9 | 1.7 | | 11 | 44(-3.3) | 50 | [12] | [14] | [2] | 80 | -25 | UT | 0.2 | HoldLong? | | (13) | 5 | 1 | 0 | 17 | 1.2,100 | 67 | | | |
11 | Oct/21 | 14 | 100.09 | 100.94 | 101.92(0.12) | 102.47(0.07) | 102.74(0.11) | 102.89 | 1.7 | | 11 | 48(-1.4) | 50 | [12] | [21] | [6] | 82 | 9 | UT | 0.2 | HoldLong | | (14) | 11 | 15 | -1 | 12 | 1.3,99 | 67 | 12 | Oct/21 | 13 | 100.09 | 100.94 | 101.8(0.12) | 102.4(0.05) | 102.63(0.09) | 102.75 | 1.7 | | 11 | 49(-2) | 50 | [12] | [18] | [4] | 79 | -6 | UT | 0.2 | HoldLong | | (13) | 9 | 7 | -0 | 16 | 1.2,99 | 67 | 13 | Oct/21 | 12 | 100.09 | 100.94 | 101.68(0.14) | 102.35(0.04) | 102.54(0.15) | 102.68 | 1.6 | | 11 | 51(-3.4) | 50 | [14] | [24] | [-1] | 79 | 0 | CR | 0.2 | OpenShort | | (13) | 16 | -6 | 2 | 15 | 1.2,99 | 67 | 14 | Oct/21 | 11 | 100.09 | 100.94 | 101.54(0.14) | 102.31(0.07) | 102.39(0.13) | 102.74 | 1.6 | | 11 | 54(-0.9) | 50 | [14] | [23] | [5] | 85 | 15 | UT | 0.4 | HoldLong | | (16) | 13 | 9 | 5 | 13 | 1.4,100 | 67 | 15 | Oct/21 | 10 | 100.09 | 100.94 | 101.4(0.14) | 102.24(0.16) | 102.26(0.07) | 102.65 | 1.6 | | 11 | 55(-0.7) | 50 | [14] | [22] | [11] | 80 | 0 | UT | 0.4 | HoldLong | | (15) | 7 | 31 | 5 | -1 | 1.4,95 | 67 | | | |
16 | Oct/21 | 9 | 100.09 | 100.94 | 101.26(0.11) | 102.08(0.12) | 102.19(0.03) | 102.35 | 1.4 | | 11 | 56(-0.4) | 50 | [11] | [15] | [3] | 72 | 10 | UT | 0.2 | OpenLong? | | (14) | 3 | 13 | -2 | -10 | 1.2,92 | 67 | 17 | Oct/20 | 16 | 99.86 | 100.71 | 101.15(0.11) | 101.96(0.13) | 102.19(0) | 102.23 | 1.6 | | 9 | 56(-4.5) | 50 | [11] | [11] | [7] | 71 | 3 | UT | 0.1 | OpenLong | | (13) | 0 | 26 | -7 | -9 | 1.2,91 | 68 | 18 | Oct/20 | 15 | 99.86 | 100.71 | 101.04(0.1) | 101.83(0.12) | 102.16(-0.07) | 101.98 | 1.4 | | 9 | 61(0) | 50 | [10] | [3] | [-6] | 66 | -26 | CR | -0.2 | HoldShort? | | (11) | -7 | -12 | -8 | -15 | 1,91 | 68 | 19 | Oct/20 | 14 | 99.86 | 100.71 | 100.94(0.12) | 101.71(0.15) | 102.23(0.02) | 102.09 | 1.5 | | 9 | 61(0.1) | 50 | [13] | [14] | [-9] | 78 | -4 | CR | -0.2 | OpenShort | | (12) | 2 | -23 | -8 | -2 | 1.3,95 | 68 | 20 | Oct/20 | 13 | 99.86 | 100.71 | 100.82(0.14) | 101.56(0.19) | 102.21(0.24) | 102.32 | 1.7 | | 9 | 61(1.9) | 50 | [15] | [40] | [4] | 91 | 70 | UT | 0.1 | OpenLong | | (15) | 25 | 14 | -8 | 13 | 1.7,98 | 68 | | | |
21 | Oct/20 | 12 | 99.86 | 100.71 | 100.68(0.09) | 101.37(0.16) | 101.97(0.21) | 102.19 | 1.6 | | 9 | 59(4.3) | 50 | [9] | [34] | [-2] | 91 | 113 | CR | 0.3 | OpenShort | | (15) | 22 | -6 | -11 | 20 | 1.7,98 | 68 | 22 | Oct/20 | 11 | 99.86 | 100.71 | 100.59(0.11) | 101.21(0.2) | 101.76(0.26) | 102.25 | 1.6 | | 9 | 55(6.8) | 50 | [12] | [42] | [1] | 102 | 125 | TP | 0.6 | OpenShort | | (11) | 27 | -5 | 1 | 20 | 2.1,99 | 68 | 23 | Oct/20 | 10 | 99.86 | 100.71 | 100.48(0.1) | 101.01(0.25) | 101.5(0.34) | 102.3 | 1.6 | | 9 | 48(9.8) | 50 | [10] | [52] | [14] | 115 | 165 | UT | 1.1 | HoldLong | | (12) | 35 | 32 | 6 | 20 | 2.6,100 | 68 | 24 | Oct/20 | 9 | 99.86 | 100.71 | 100.38(0.07) | 100.76(0.19) | 101.16(0.25) | 101.99 | 1.4 | | 9 | 38(8.1) | 50 | [7] | [39] | [34] | 123 | 152 | UT | 1.5 | HoldLong? | | (10) | 26 | 88 | 8 | 20 | 2.9,100 | 68 | 25 | Oct/19 | 16 | 99.69 | 100.65 | 100.31(0.03) | 100.57(0.13) | 100.91(0.15) | 101.14 | 1.1 | | 8 | 30(0.8) | 50 | [3] | [24] | [6] | 98 | 88 | UT | 0.5 | HoldLong | | (3) | 16 | 8 | 12 | 13 | 1.9,100 | 61 | | | |
26 | Oct/19 | 15 | 99.69 | 100.65 | 100.28(0.01) | 100.44(0.11) | 100.76(0.1) | 101.06 | 1 | | 8 | 29(1.3) | 50 | [1] | [18] | [7] | 98 | 94 | UT | 0.7 | OpenLong? | | (3) | 11 | 5 | 20 | 20 | 1.9,100 | 61 | 27 | Oct/19 | 14 | 99.69 | 100.65 | 100.27(-0.03) | 100.33(0.09) | 100.66(0.13) | 101.01 | 1 | | 8 | 28(-4.3) | 45 | [-3] | [19] | [18] | 98 | 133 | UR | 0.9 | SmallShort | | (1) | 14 | 33 | 28 | 20 | 1.9,100 | 61 | 28 | Oct/19 | 13 | 99.69 | 100.65 | 100.3(-0.03) | 100.24(0.07) | 100.53(0.18) | 100.7 | 0.7 | | 8 | 32(-4.7) | 45 | [-3] | [23] | [7] | 62 | 115 | UR | 0.4 | SmallShort | | (-5) | 19 | 6 | 20 | 18 | 0.9,89 | 61 | 29 | Oct/19 | 12 | 99.69 | 100.65 | 100.33(-0.06) | 100.17(0.09) | 100.35(0.11) | 100.64 | 0.7 | | 8 | 37(-5.4) | 30 | [-6] | [16] | [12] | 38 | 117 | UR | 0.6 | SmallShort | | (-4) | 12 | 22 | 23 | 10 | 0.6,73 | 61 | 30 | Oct/19 | 11 | 99.69 | 100.65 | 100.39(-0.05) | 100.08(0.09) | 100.24(0.12) | 100.43 | 0.5 | | 8 | 42(-3.8) | 25 | [-5] | [17] | [-0] | 14 | 81 | RG | 0.3 | Wait | | (-7) | 13 | -13 | 22 | 4 | 0.1,61 | 61 | | | |
31 | Oct/19 | 10 | 99.69 | 100.65 | 100.44(-0.07) | 99.99(0.02) | 100.12(0.1) | 100.55 | 0.6 | | 8 | 46(-4.8) | 35 | [-7] | [11] | [14] | 2 | 105 | UR | 0.7 | SmallShort | | (-5) | 11 | 24 | 18 | 20 | 0.2,47 | 61 | 32 | Oct/19 | 9 | 99.69 | 100.65 | 100.51(-0.07) | 99.97(0.01) | 100.02(0.07) | 100.32 | 0.5 | | 8 | 51(-3.5) | 40 | [-7] | [7] | [19] | -31 | 68 | UR | 0.4 | SmallShort? | | (-8) | 7 | 47 | 10 | 20 | -0.3,27 | 61 | 33 | Oct/18 | 16 | 99.6 | 100.55 | 100.58(-0.09) | 99.96(-0.05) | 99.95(-0.03) | 99.87 | 0.2 | | 6 | 54(-2.6) | -25 | [-10] | [-9] | [-4] | -52 | 13 | DT | -0.1 | OpenShort | | (-10) | -3 | -15 | 1 | 6 | -0.9,21 | 63 | 34 | Oct/18 | 15 | 99.6 | 100.55 | 100.67(-0.06) | 100.01(-0.04) | 99.98(0.07) | 100.01 | 0.3 | | 6 | 57(-0.4) | 25 | [-6] | [3] | [7] | -52 | 9 | UR | 0 | SmallShort? | | (-10) | 7 | 19 | 3 | 7 | -0.9,21 | 63 | 35 | Oct/18 | 14 | 99.6 | 100.55 | 100.73(-0.09) | 100.05(-0.07) | 99.91(0.05) | 99.83 | 0.2 | | 6 | 57(1.5) | -5 | [-10] | [-2] | [-6] | -60 | 14 | RG | -0.1 | Wait | | (-8) | 5 | -20 | 4 | -2 | -1.2,20 | 63 | | | |
36 | Oct/18 | 13 | 99.6 | 100.55 | 100.82(-0.05) | 100.12(-0.09) | 99.86(-0.06) | 100.02 | 0.3 | | 6 | 56(1.6) | 20 | [-5] | [-13] | [3] | -55 | -45 | RG | 0.2 | Wait | | (-8) | -6 | -1 | 12 | 14 | -1.1,23 | 63 | 37 | Oct/18 | 12 | 99.6 | 100.55 | 100.87(-0.03) | 100.21(-0.14) | 99.92(-0.04) | 100.03 | 0.3 | | 6 | 54(1.8) | 35 | [-3] | [-13] | [4] | -62 | -60 | RG | 0.2 | Wait | | (-5) | -4 | 1 | 14 | 13 | -1.2,18 | 63 | 38 | Oct/18 | 11 | 99.6 | 100.55 | 100.9(-0.01) | 100.35(-0.15) | 99.96(-0.06) | 100.02 | 0.3 | | 6 | 52(0.9) | 50 | [-1] | [-15] | [12] | -73 | -95 | RG | 0.1 | Wait | | (-3) | -6 | 35 | -1 | 7 | -1.3,10 | 63 | 39 | Oct/18 | 10 | 99.6 | 100.55 | 100.91(-0.03) | 100.5(-0.2) | 100.02(-0.17) | 99.69 | 0.1 | | 6 | 52(3.3) | 20 | [-3] | [-30] | [4] | -92 | -132 | RG | -0.5 | Wait | | (-4) | -18 | 20 | -8 | -14 | -1.8,3 | 63 | 40 | Oct/18 | 9 | 99.6 | 100.55 | 100.94(-0.03) | 100.7(-0.2) | 100.19(-0.2) | 99.5 | -0.1 | | 6 | 48(4.3) | -10 | [-3] | [-33] | [-36] | -103 | -160 | DT | -1.1 | HoldShort? | | (-4) | -21 | -89 | -17 | -20 | -2.2,2 | 63 | | | |
41 | Oct/15 | 16 | 99.59 | 100.65 | 100.97(0.02) | 100.9(-0.15) | 100.39(-0.1) | 100.35 | 0.6 | | 7 | 44(-2.9) | 45 | [2] | [-17] | [0] | -69 | -106 | RG | -0.1 | Wait | | (1) | -11 | 11 | -14 | -9 | -1.1,9 | 61 | 42 | Oct/15 | 15 | 99.59 | 100.65 | 100.95(0.03) | 101.05(-0.15) | 100.49(-0.26) | 100.25 | 0.5 | | 7 | 47(-3.9) | 20 | [3] | [-33] | [-10] | -69 | -166 | DR | -0.4 | OpenShort? | | (2) | -27 | -13 | -22 | -20 | -1.1,9 | 61 | 43 | Oct/15 | 14 | 99.59 | 100.65 | 100.92(0.06) | 101.2(-0.12) | 100.75(-0.22) | 100.37 | 0.6 | | 7 | 51(-6.1) | 45 | [6] | [-27] | [-10] | -51 | -165 | DR | -0.6 | OpenShort | | (5) | -23 | -9 | -27 | -20 | -0.8,19 | 61 | 44 | Oct/15 | 13 | 99.59 | 100.65 | 100.86(0.04) | 101.32(-0.1) | 100.97(-0.24) | 100.46 | 0.7 | | 7 | 57(-3.4) | 30 | [4] | [-28] | [-11] | -28 | -140 | DR | -0.7 | OpenShort | | (6) | -25 | -7 | -30 | -20 | -0.5,35 | 61 | 45 | Oct/15 | 12 | 99.59 | 100.65 | 100.82(0.03) | 101.42(-0.09) | 101.21(-0.22) | 100.53 | 0.7 | | 7 | 60(-2) | 15 | [3] | [-26] | [-19] | -4 | -116 | DR | -0.8 | OpenShort | | (5) | -23 | -36 | -24 | -20 | -0.4,56 | 61 | | | |
46 | Oct/15 | 11 | 99.59 | 100.65 | 100.79(0.05) | 101.51(-0.02) | 101.43(-0.18) | 100.87 | 1 | | 7 | 62(-1.6) | 15 | [5] | [-18] | [-28] | 29 | -85 | DR | -0.7 | OpenShort | | (5) | -19 | -65 | -17 | -20 | 0.1,76 | 61 | 47 | Oct/15 | 10 | 99.59 | 100.65 | 100.74(0.06) | 101.53(0.08) | 101.61(-0.05) | 101.5 | 1.4 | | 7 | 64(0.9) | 45 | [6] | [2] | [-2] | 61 | 8 | CR | -0.1 | HoldShort | | (8) | -5 | 0 | -6 | -14 | 0.9,88 | 61 | 48 | Oct/15 | 9 | 99.59 | 100.65 | 100.68(0.07) | 101.45(0.12) | 101.66(-0.02) | 101.5 | 1.4 | | 7 | 63(1.5) | 50 | [7] | [7] | [-4] | 67 | 5 | CR | -0.2 | HoldShort? | | (7) | -2 | -17 | 22 | -20 | 1,92 | 61 | 49 | Oct/14 | 16 | 99.63 | 100.48 | 100.61(0.06) | 101.33(0.14) | 101.68(0.05) | 101.66 | 1.5 | | 8 | 61(5.2) | 50 | [6] | [17] | [8] | 79 | 53 | UT | -0 | OpenLong | | (7) | 5 | 13 | 26 | -2 | 1.3,96 | 62 | 50 | Oct/14 | 15 | 99.63 | 100.48 | 100.55(0.06) | 101.19(0.14) | 101.63(0.02) | 101.54 | 1.4 | | 8 | 56(2.2) | 50 | [6] | [14] | [-6] | 79 | 45 | CR | -0.1 | OpenShort? | | (7) | 2 | -28 | 26 | -8 | 1.3,96 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|