|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $101.8500
DUK Daily Change: 1.27% Daily StdDev 0.95% DUK EMA_5_Trend: 0.26% 10Minute StdDev: $0.5118
Latest Price : $101.13(1.27%) | Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 16 | 99.69 | 100.65 | 100.31(0.03) | 100.57(0.13) | 100.91(0.15) | 101.14 | 1.1 | | 8 | 32(2.9) | 50 | [3] | [25] | [6] | 98 | 87 | UT | 0.5 | OpenLong | | (3) | 16 | 9 | 12 | 13 | 1.9,100 | 61 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.65(daily_ema_10 -0.48%) 100.57(hourly_sma_10 -0.56%) 100.31(hourly_sma_20 -0.82%) 99.69(daily_ema_20 -1.43%) Resistance Levels:
|
| 2 | Oct/19 | 15 | 99.69 | 100.65 | 100.28(0.01) | 100.44(0.11) | 100.76(0.1) | 101.06 | 1 | | 8 | 29(1.3) | 50 | [1] | [18] | [7] | 98 | 94 | UT | 0.7 | OpenLong? | | (3) | 11 | 5 | 20 | 20 | 1.9,100 | 61 | 3 | Oct/19 | 14 | 99.69 | 100.65 | 100.27(-0.03) | 100.33(0.09) | 100.66(0.13) | 101.01 | 1 | | 8 | 28(-4.3) | 45 | [-3] | [19] | [18] | 98 | 131 | UR | 0.9 | SmallShort | | (1) | 14 | 34 | 28 | 20 | 1.9,100 | 61 | 4 | Oct/19 | 13 | 99.69 | 100.65 | 100.3(-0.03) | 100.24(0.07) | 100.53(0.18) | 100.7 | 0.7 | | 8 | 32(-4.7) | 45 | [-3] | [23] | [7] | 62 | 113 | UR | 0.4 | SmallShort | | (-5) | 19 | 7 | 20 | 18 | 0.9,89 | 61 | 5 | Oct/19 | 12 | 99.69 | 100.65 | 100.33(-0.06) | 100.17(0.09) | 100.35(0.11) | 100.64 | 0.7 | | 8 | 37(-5.4) | 30 | [-6] | [16] | [12] | 38 | 115 | UR | 0.6 | SmallShort | | (-4) | 12 | 23 | 23 | 10 | 0.6,73 | 61 | | | |
6 | Oct/19 | 11 | 99.69 | 100.65 | 100.39(-0.05) | 100.08(0.09) | 100.24(0.12) | 100.43 | 0.5 | | 8 | 42(-3.8) | 25 | [-5] | [17] | [-0] | 14 | 78 | RG | 0.3 | Wait | | (-8) | 13 | -13 | 22 | 4 | 0.1,61 | 61 | 7 | Oct/19 | 10 | 99.69 | 100.65 | 100.44(-0.07) | 99.99(0.02) | 100.12(0.1) | 100.55 | 0.6 | | 8 | 46(-4.8) | 35 | [-7] | [11] | [14] | 2 | 102 | UR | 0.7 | SmallShort | | (-5) | 11 | 25 | 18 | 20 | 0.2,47 | 61 | 8 | Oct/19 | 9 | 99.69 | 100.65 | 100.51(-0.07) | 99.97(0.01) | 100.02(0.07) | 100.32 | 0.5 | | 8 | 51(-3.5) | 40 | [-7] | [7] | [20] | -31 | 66 | UR | 0.4 | SmallShort? | | (-9) | 7 | 49 | 10 | 20 | -0.3,27 | 61 | 9 | Oct/18 | 16 | 99.6 | 100.55 | 100.58(-0.09) | 99.96(-0.05) | 99.95(-0.03) | 99.87 | 0.2 | | 6 | 54(-2.6) | -25 | [-10] | [-9] | [-4] | -52 | 10 | DT | -0.1 | OpenShort | | (-10) | -3 | -15 | 1 | 6 | -0.9,21 | 63 | 10 | Oct/18 | 15 | 99.6 | 100.55 | 100.67(-0.06) | 100.01(-0.04) | 99.98(0.07) | 100.01 | 0.3 | | 6 | 57(-0.4) | 30 | [-6] | [3] | [8] | -52 | 6 | UR | 0 | SmallShort? | | (-10) | 7 | 20 | 3 | 7 | -0.9,21 | 63 | | | |
11 | Oct/18 | 14 | 99.6 | 100.55 | 100.73(-0.09) | 100.05(-0.07) | 99.91(0.05) | 99.83 | 0.2 | | 6 | 57(1.5) | -5 | [-10] | [-2] | [-6] | -60 | 10 | RG | -0.1 | Wait | | (-9) | 5 | -21 | 4 | -2 | -1.2,20 | 63 | 12 | Oct/18 | 13 | 99.6 | 100.55 | 100.82(-0.05) | 100.12(-0.09) | 99.86(-0.06) | 100.02 | 0.3 | | 6 | 56(1.6) | 20 | [-5] | [-13] | [3] | -55 | -46 | RG | 0.2 | Wait | | (-9) | -6 | -1 | 12 | 14 | -1.1,23 | 63 | 13 | Oct/18 | 12 | 99.6 | 100.55 | 100.87(-0.03) | 100.21(-0.14) | 99.92(-0.04) | 100.03 | 0.3 | | 6 | 54(1.8) | 35 | [-3] | [-13] | [4] | -62 | -61 | RG | 0.2 | Wait | | (-5) | -4 | 1 | 14 | 13 | -1.2,18 | 63 | 14 | Oct/18 | 11 | 99.6 | 100.55 | 100.9(-0.01) | 100.35(-0.15) | 99.96(-0.06) | 100.02 | 0.3 | | 6 | 52(0.9) | 50 | [-1] | [-15] | [12] | -73 | -95 | RG | 0.1 | Wait | | (-3) | -6 | 36 | -1 | 7 | -1.3,10 | 63 | 15 | Oct/18 | 10 | 99.6 | 100.55 | 100.91(-0.03) | 100.5(-0.2) | 100.02(-0.17) | 99.69 | 0.1 | | 6 | 52(3.3) | 20 | [-3] | [-30] | [4] | -92 | -132 | RG | -0.5 | Wait | | (-4) | -18 | 21 | -8 | -14 | -1.8,3 | 63 | | | |
16 | Oct/18 | 9 | 99.6 | 100.55 | 100.94(-0.03) | 100.7(-0.2) | 100.19(-0.2) | 99.5 | -0.1 | | 6 | 48(4.3) | -10 | [-3] | [-33] | [-37] | -103 | -159 | DT | -1.1 | HoldShort? | | (-4) | -21 | -92 | -17 | -20 | -2.2,2 | 63 | 17 | Oct/15 | 16 | 99.59 | 100.65 | 100.97(0.02) | 100.9(-0.15) | 100.39(-0.1) | 100.35 | 0.6 | | 7 | 44(-2.9) | 50 | [2] | [-17] | [1] | -69 | -104 | RG | -0.1 | Wait | | (1) | -11 | 11 | -14 | -9 | -1.1,9 | 61 | 18 | Oct/15 | 15 | 99.59 | 100.65 | 100.95(0.03) | 101.05(-0.15) | 100.49(-0.26) | 100.25 | 0.5 | | 7 | 47(-3.9) | 20 | [3] | [-33] | [-10] | -69 | -163 | DR | -0.4 | OpenShort? | | (2) | -27 | -13 | -22 | -20 | -1.1,9 | 61 | 19 | Oct/15 | 14 | 99.59 | 100.65 | 100.92(0.06) | 101.2(-0.12) | 100.75(-0.22) | 100.37 | 0.6 | | 7 | 51(-6.1) | 40 | [6] | [-27] | [-11] | -51 | -161 | DR | -0.6 | OpenShort | | (5) | -23 | -10 | -27 | -20 | -0.8,19 | 61 | 20 | Oct/15 | 13 | 99.59 | 100.65 | 100.86(0.04) | 101.32(-0.1) | 100.97(-0.24) | 100.46 | 0.7 | | 7 | 57(-3.4) | 30 | [4] | [-28] | [-11] | -28 | -137 | DR | -0.7 | OpenShort | | (7) | -25 | -8 | -30 | -20 | -0.5,35 | 61 | | | |
21 | Oct/15 | 12 | 99.59 | 100.65 | 100.82(0.03) | 101.42(-0.09) | 101.21(-0.22) | 100.53 | 0.7 | | 7 | 60(-2) | 15 | [3] | [-26] | [-20] | -4 | -113 | DR | -0.8 | OpenShort | | (5) | -23 | -37 | -24 | -20 | -0.4,56 | 61 | 22 | Oct/15 | 11 | 99.59 | 100.65 | 100.79(0.05) | 101.51(-0.02) | 101.43(-0.18) | 100.87 | 1 | | 7 | 62(-1.6) | 15 | [5] | [-18] | [-29] | 29 | -82 | DR | -0.7 | OpenShort | | (5) | -19 | -67 | -17 | -20 | 0.1,76 | 61 | 23 | Oct/15 | 10 | 99.59 | 100.65 | 100.74(0.06) | 101.53(0.08) | 101.61(-0.05) | 101.5 | 1.4 | | 7 | 64(0.9) | 45 | [6] | [2] | [-2] | 61 | 10 | CR | -0.1 | HoldShort | | (9) | -5 | 0 | -6 | -14 | 0.9,88 | 61 | 24 | Oct/15 | 9 | 99.59 | 100.65 | 100.68(0.07) | 101.45(0.12) | 101.66(-0.02) | 101.5 | 1.4 | | 7 | 63(1.5) | 45 | [7] | [7] | [-9] | 67 | 7 | CR | -0.2 | HoldShort? | | (8) | -2 | -17 | -9 | -20 | 1,92 | 61 | 25 | Oct/14 | 16 | 99.63 | 100.48 | 100.61(0.06) | 101.33(0.14) | 101.68(0.05) | 101.66 | 1.5 | | 8 | 61(5.2) | 50 | [6] | [17] | [3] | 79 | 54 | UT | -0 | OpenLong | | (8) | 5 | 13 | -6 | -2 | 1.3,96 | 62 | | | |
26 | Oct/14 | 15 | 99.63 | 100.48 | 100.55(0.06) | 101.19(0.14) | 101.63(0.02) | 101.54 | 1.4 | | 8 | 56(2.2) | 45 | [6] | [14] | [-12] | 79 | 47 | CR | -0.1 | OpenShort? | | (8) | 2 | -29 | -8 | -8 | 1.3,96 | 62 | 27 | Oct/14 | 14 | 99.63 | 100.48 | 100.49(0.08) | 101.05(0.2) | 101.61(0.17) | 101.81 | 1.6 | | 8 | 54(4.8) | 50 | [8] | [34] | [3] | 95 | 94 | UT | 0.3 | OpenLong | | (8) | 18 | 8 | -3 | 14 | 1.8,100 | 62 | 28 | Oct/14 | 13 | 99.63 | 100.48 | 100.41(0.09) | 100.85(0.22) | 101.44(0.21) | 101.74 | 1.5 | | 8 | 49(4.7) | 50 | [10] | [39] | [5] | 98 | 93 | UT | 0.4 | OpenLong | | (9) | 22 | 13 | -6 | 16 | 1.9,100 | 62 | 29 | Oct/14 | 12 | 99.63 | 100.48 | 100.32(0.1) | 100.63(0.23) | 101.23(0.25) | 101.62 | 1.4 | | 8 | 45(4.4) | 50 | [11] | [44] | [8] | 103 | 94 | UT | 0.6 | HoldLong | | (10) | 26 | 21 | -2 | 18 | 2.1,100 | 62 | 30 | Oct/14 | 11 | 99.63 | 100.48 | 100.22(0.09) | 100.4(0.18) | 100.98(0.24) | 101.43 | 1.3 | | 8 | 40(4.7) | 50 | [10] | [40] | [3] | 105 | 91 | TP | 0.8 | OpenShort | | (10) | 25 | 1 | 4 | 20 | 2.2,100 | 62 | | | |
31 | Oct/14 | 10 | 99.63 | 100.48 | 100.13(0.1) | 100.22(0.17) | 100.74(0.27) | 101.42 | 1.3 | | 8 | 35(6.2) | 50 | [11] | [43] | [21] | 115 | 99 | UT | 1.4 | HoldLong | | (10) | 28 | 45 | 14 | 20 | 2.6,100 | 62 | 32 | Oct/14 | 9 | 99.63 | 100.48 | 100.03(0.05) | 100.05(0.1) | 100.47(0.21) | 101.01 | 1 | | 8 | 29(4) | 50 | [5] | [32] | [18] | 108 | 102 | UT | 1.3 | HoldLong? | | (9) | 22 | 34 | 19 | 20 | 2.4,98 | 62 | 33 | Oct/13 | 16 | 99.62 | 100.09 | 99.98(0.04) | 99.95(0.05) | 100.26(0.24) | 100.7 | 0.8 | | 4 | 25(3.7) | 50 | [4] | [31] | [21] | 94 | 89 | UT | 1.3 | OpenLong | | (5) | 25 | 39 | 26 | 20 | 2.1,91 | 59 | 34 | Oct/13 | 15 | 99.62 | 100.09 | 99.94(-0.01) | 99.95(0) | 100.02(0.19) | 100.34 | 0.5 | | 4 | 22(-0.9) | 40 | [-1] | [21] | [11] | 74 | 96 | UR | 1 | SmallShort? | | (2) | 20 | 9 | 35 | 20 | 1.3,91 | 59 | 35 | Oct/13 | 14 | 99.62 | 100.09 | 99.95(-0.01) | 99.95(0) | 99.83(0.15) | 100.26 | 0.5 | | 4 | 22(-1.2) | 40 | [-1] | [17] | [13] | 51 | 77 | UR | 1.4 | SmallShort | | (-1) | 16 | 15 | 40 | 20 | 1,76 | 59 | | | |
36 | Oct/13 | 13 | 99.62 | 100.09 | 99.96(-0.01) | 99.9(-0.03) | 99.68(0.05) | 100.12 | 0.4 | | 4 | 24(-0.4) | 45 | [-1] | [5] | [17] | 16 | 42 | UR | 1.3 | SmallShort | | (-3) | 5 | 28 | 34 | 20 | 0.5,53 | 59 | 37 | Oct/13 | 12 | 99.62 | 100.09 | 99.97(-0.03) | 99.93(-0.03) | 99.63(-0.01) | 99.86 | 0.2 | | 4 | 24(-1.7) | 20 | [-3] | [-2] | [12] | -31 | 17 | RG | 0.7 | Wait | | (-2) | -1 | 30 | 9 | 2 | -0.3,27 | 59 | 38 | Oct/13 | 11 | 99.62 | 100.09 | 100(-0.06) | 99.96(-0.04) | 99.64(-0.13) | 99.58 | -0 | | 4 | 26(-1.1) | -5 | [-6] | [-16] | [7] | -68 | -13 | RG | -0.2 | Wait | | (-5) | -14 | 32 | -14 | -20 | -1.2,12 | 59 | 39 | Oct/13 | 10 | 99.62 | 100.09 | 100.06(-0.09) | 100(-0.05) | 99.77(-0.22) | 99.29 | -0.2 | | 4 | 27(-0.1) | -50 | [-10] | [-27] | [-18] | -85 | -46 | DT | -1.3 | HoldShort | | (-9) | -23 | -33 | -22 | -20 | -2,15 | 59 | 40 | Oct/13 | 9 | 99.62 | 100.09 | 100.15(-0.06) | 100(0) | 99.99(-0.13) | 99.59 | -0 | | 4 | 27(-0.2) | -40 | [-6] | [-14] | [-14] | -57 | -33 | DT | -1 | OpenShort? | | (-8) | -14 | -26 | -19 | -20 | -1.5,31 | 59 | | | |
41 | Oct/12 | 16 | 99.65 | 99.86 | 100.21(-0.05) | 100.05(0.03) | 100.12(-0.11) | 99.83 | 0.1 | | 0 | 27(-0.1) | -40 | [-5] | [-10] | [-8] | -27 | -18 | DT | -0.8 | OpenShort | | (-5) | -12 | -15 | -11 | -18 | -1,48 | 54 | 42 | Oct/12 | 15 | 99.65 | 99.86 | 100.26(-0.04) | 100.02(0.02) | 100.23(-0.05) | 99.97 | 0.2 | | 0 | 27(-0.5) | -35 | [-4] | [-4] | [-11] | -20 | -3 | DT | -0.7 | OpenShort? | | (-4) | -5 | -26 | -8 | -10 | -0.7,48 | 54 | 43 | Oct/12 | 14 | 99.65 | 99.86 | 100.3(-0.02) | 100(0.01) | 100.28(0.06) | 100.21 | 0.4 | | 0 | 28(-0.9) | -10 | [-2] | [8] | [-2] | 0 | 24 | RG | -0.2 | Wait | | (-3) | 6 | -10 | 3 | 13 | -0.2,55 | 54 | 44 | Oct/12 | 13 | 99.65 | 99.86 | 100.32(-0.02) | 99.99(-0.01) | 100.22(0.12) | 100.3 | 0.4 | | 0 | 29(-0.5) | 5 | [-2] | [13] | [3] | 5 | 49 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 12 | 20 | -0,55 | 54 | 45 | Oct/12 | 12 | 99.65 | 99.86 | 100.34(-0.04) | 100(-0.02) | 100.1(0.12) | 100.32 | 0.5 | | 0 | 29(-1.5) | 0 | [-4] | [12] | [6] | 3 | 68 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 23 | 20 | -0,53 | 54 | | | |
46 | Oct/12 | 11 | 99.65 | 99.86 | 100.38(-0.03) | 100(0) | 99.98(0.18) | 100.33 | 0.5 | | 0 | 31(-1.4) | 15 | [-3] | [20] | [9] | -9 | 73 | UR | 0.8 | SmallShort | | (-4) | 19 | 11 | 26 | 17 | -0.1,44 | 54 | 47 | Oct/12 | 10 | 99.65 | 99.86 | 100.41(-0.04) | 100.02(-0.02) | 99.8(0.09) | 100.23 | 0.4 | | 0 | 32(-2) | 10 | [-4] | [9] | [16] | -31 | 41 | UR | 0.9 | SmallShort | | (-4) | 10 | 34 | 20 | 19 | -0.4,29 | 54 | 48 | Oct/12 | 9 | 99.65 | 99.86 | 100.45(-0.08) | 100.04(-0.09) | 99.71(-0.04) | 99.92 | 0.2 | | 0 | 34(-1.5) | -35 | [-8] | [-10] | [4] | -65 | 18 | DP | 0.4 | OpenShort? | | (-7) | -4 | 22 | -22 | 8 | -1.1,13 | 54 | 49 | Oct/11 | 16 | 99.78 | 99.61 | 100.53(-0.09) | 100.13(-0.13) | 99.75(-0.15) | 99.72 | -0 | | -3 | 36(3.1) | -50 | [-10] | [-24] | [-3] | -86 | -29 | DT | -0.1 | OpenShort | | (-10) | -16 | 5 | -29 | -1 | -1.6,4 | 50 | 50 | Oct/11 | 15 | 99.78 | 99.61 | 100.62(-0.09) | 100.26(-0.11) | 99.9(-0.17) | 99.67 | -0.1 | | -3 | 32(0.9) | -50 | [-10] | [-25] | [-1] | -91 | -44 | DT | -0.4 | HoldShort? | | (-11) | -18 | 17 | -30 | -17 | -1.8,4 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|