Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 7 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211007 DUKHourly  Intraday  $102.15  $100.96  0.29%  -1.16%  -0.87%  0.4  0.68%  0.67%-1.1%Chart
  2 20210617 VFCHourly  Intraday  $80.59  $80.65  -1.08%  0.07%  -1.01%  0.4  0.89%  0.52%-1.01%Chart
  3 20210528 LULUHourly  Intraday  $328.94  $323.1  0.56%  -1.79%  -1.23%  0.4  2.66%  0.63%-0.95%Chart
  4 20210528 MARHourly  Intraday  $144.48  $143.79  -0.63%  -0.47%  -1.1%  0.5  $-0.89%  0.7%-0.87%Chart
  5 20210521 MCHPHourly  Intraday  $150.55  $149.89  -0.46%  -0.43%  -0.89%  0.4  4.84%  0.57%-1.02%Chart
 
  6 20200910 LYFTHourly  Intraday  $30.91  $29.53  3.45%  -4.62%  -1.17%  0.5  5.79%  0.62%-1.13%Chart
  7 20200708 PFEHourly  Intraday  $34.27  $33.75  0.71%  -1.53%  -0.82%  0.4  5.84%  0.62%-1.3%Chart
  8 20190823 OKTAHourly  Intraday  $0  $132.46  -100%  98.95%  -1.05%  0.3  $-4.5%  0.65%-0.86%Chart
  9 20190822 FANGHourly  Intraday  $0  $99.23  -100%  99.13%  -0.87%  0.5  $-0.66%  0.7%-0.96%Chart
  10 20190822 TSMHourly  Intraday  $0  $42.13  -100%  98.94%  -1.06%  0.3  0.36%  0.6%-1.17%Chart
 
  11 20190621 UTXHourly  Intraday  $0  $128.79  -100%  99.05%  -0.95%  0.3  1.05%  0.55%-1.17%Chart
  12 20190409 ZHourly  Intraday  $0  $37.18  -100%  98.91%  -1.09%  0.4  2.66%  0.54%-0.87%Chart
  13 20181022 PEPHourly  Intraday  $0  $107.67  -100%  99.19%  -0.81%  0.5  3.19%  0.7%-1.11%Chart
  14 20180307 XOPHourly  Intraday  $0  $136.36  -100%  98.98%  -1.02%  0.5  1.29%  0.6%-0.97%Chart
  15 20171221 SMHHourly  Intraday  $0  $97.25  -100%  98.94%  -1.06%  0.3  $-1.32%  0.58%-0.85%Chart
 
  16 20171213 DVNHourly  Intraday  $0  $38.12  -100%  99.24%  -0.76%  0.3  4.51%  0.63%-1.06%Chart
  17 20170331 BBBYHourly  Intraday  $0  $39.46  -100%  98.82%  -1.18%  0.5  0.08%  0.62%-0.88%Chart
  18 20161020 FEHourly  Intraday  $0  $32.85  -100%  99.1%  -0.9%  0.4  3.2%  0.8%-0.96%Chart
  19 20160701 ASMLHourly  Intraday  $0  $96.9  -100%  99.22%  -0.78%  0.4  1.34%  0.72%-1%Chart
  20 20160419 UTHRHourly  Intraday  $0  $114.89  -100%  98.99%  -1.01%  0.3  2.23%  0.83%-1.16%Chart
 
  21 20160229 TMUSHourly  Intraday  $0  $37.1  -100%  99.01%  -0.99%  0.3  4.15%  0.68%-0.99%Chart
  22 20150130 MCDHourly  Intraday  $0  $81.9  -100%  99.11%  -0.89%  0.5  1.68%  0.64%-0.88%Chart
  23 20141024 SLBHourly  Intraday  $0  $85.5  -100%  98.96%  -1.04%  0.3  1.46%  0.67%-1.21%Chart
  24 20141022 GEHourly  Intraday  $0  $21.13  -100%  98.98%  -1.02%  0.4  1.87%  0.72%-1.05%Chart
  25 20140822 PHHourly  Intraday  $0  $116.15  -100%  99.23%  -0.77%  0.5  $-0.56%  0.59%-1.32%Chart
 
  26 20140417 BIDUHourly  Intraday  $0  $155.8  -100%  99.09%  -0.91%  0.5  4.56%  0.63%-0.93%Chart
  27 20130712 LVSHourly  Intraday  $0  $54.12  -100%  99.23%  -0.77%  0.4  3.4%  0.64%-1.29%Chart
  28 20130426 EWYHourly  Intraday  $0  $56.82  -100%  99.13%  -0.87%  0.4  3.22%  0.55%-0.97%Chart
 
Total return: -26.89%
Avg positive open return: 1.25(14%)   Avg negative open return: -87.59(86%)
Avg positive intraday return: 94.56(79%)   Avg negative intraday return: -1.67(21%)
Avg positive next week return: 2.65(82%)   Avg negative next week return: -1.59(18%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA