|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $105.3300
DUK Daily Change: 2.34% Daily StdDev 0.92% DUK EMA_5_Trend: 0.64% 10Minute StdDev: $0.9884
Latest Price : $100.76(2.34%) | Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 100.6 | 98.54 | 99.04(0.15) | 99.91(0.24) | 100.54(0.14) | 100.76 | 0.1 | | -20 | 43(1.8) | 15 | [16] | [32] | [4] | 90 | 49 | UT | 0.2 | OpenLong | | (16) | 15 | 12 | -4 | 8 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 100.6(daily_ema_20 -0.16%)
Support Levels: 99.91(hourly_sma_10 -0.84%) 99.04(hourly_sma_20 -1.71%) 98.54(weak_daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 100.6 | 98.54 | 98.89(0.13) | 99.67(0.24) | 100.4(0.2) | 100.64 | 0 | | -20 | 41(3) | 20 | [14] | [38] | [3] | 93 | 96 | UT | 0.2 | OpenLong? | | (16) | 22 | 7 | -6 | 18 | 1.7,100 | 38 | | 3 | Oct/4 | 14 | 100.6 | 98.54 | 98.76(0.1) | 99.43(0.2) | 100.2(0.19) | 100.57 | -0 | | -20 | 38(3.8) | 20 | [11] | [34] | [6] | 98 | 125 | UT | 0.4 | OpenLong | | (13) | 21 | 12 | -6 | 20 | 1.9,100 | 38 | | 4 | Oct/4 | 13 | 100.6 | 98.54 | 98.66(0.11) | 99.23(0.19) | 100.01(0.4) | 100.45 | -0.1 | | -20 | 34(4.3) | 25 | [12] | [57] | [8] | 103 | 169 | UT | 0.5 | HoldLong | | (10) | 44 | 16 | -5 | 20 | 2.1,100 | 38 | | 5 | Oct/4 | 12 | 100.6 | 98.54 | 98.55(0.1) | 99.04(0.21) | 99.61(0.34) | 100.29 | -0.1 | | -20 | 30(4.8) | 25 | [11] | [51] | [12] | 110 | 164 | UT | 0.9 | HoldLong | | (11) | 37 | 27 | -2 | 20 | 2.4,100 | 38 | | | | |
| 6 | Oct/4 | 11 | 100.6 | 98.54 | 98.45(0.08) | 98.83(0.22) | 99.27(0.33) | 100.03 | -0.2 | | -20 | 25(4.9) | 20 | [9] | [50] | [18] | 115 | 163 | UT | 1.2 | HoldLong | | (9) | 36 | 34 | 26 | 20 | 2.6,100 | 38 | | 7 | Oct/4 | 10 | 100.6 | 98.54 | 98.37(0.04) | 98.61(0.2) | 98.94(0.28) | 99.7 | -0.4 | | -20 | 20(3.5) | -5 | [4] | [42] | [10] | 118 | 172 | RG | 1.5 | SmallShort | | (6) | 30 | 11 | 24 | 20 | 2.7,100 | 38 | | 8 | Oct/4 | 9 | 100.6 | 98.54 | 98.33(0.05) | 98.41(0.14) | 98.66(0.21) | 99.59 | -0.4 | | -20 | 17(4.3) | 15 | [5] | [32] | [48] | 116 | 133 | UT | 2.3 | HoldLong? | | (5) | 23 | 119 | 29 | 20 | 3.1,88 | 38 | | 9 | Oct/1 | 16 | 100.86 | 98.39 | 98.28(-0.01) | 98.27(0.03) | 98.45(-0.03) | 98.46 | -0.9 | | -29 | 12(0.9) | -50 | [-1] | [-5] | [-3] | 36 | 23 | DT | 0 | OpenShort | | (-1) | -3 | -15 | 5 | 14 | 0.6,71 | 24 | | 10 | Oct/1 | 15 | 100.86 | 98.39 | 98.29(0.02) | 98.24(0.07) | 98.48(0.09) | 98.61 | -0.8 | | -29 | 12(0.3) | -15 | [2] | [12] | [8] | 46 | 33 | RG | 0.4 | Wait? | | (0) | 10 | 24 | 0 | 6 | 1,71 | 24 | | | | |
| 11 | Oct/1 | 14 | 100.86 | 98.39 | 98.27(0.03) | 98.17(0.06) | 98.39(0.11) | 98.38 | -0.9 | | -29 | 11(-0.7) | -15 | [3] | [14] | [5] | 30 | 7 | RG | -0 | Wait | | (1) | 13 | 13 | 1 | 1 | 0.4,70 | 24 | | 12 | Oct/1 | 13 | 100.86 | 98.39 | 98.24(0.04) | 98.11(0.01) | 98.28(0.12) | 98.25 | -1 | | -29 | 12(-1.6) | -30 | [5] | [12] | [-9] | 22 | -12 | CR | -0.1 | HoldShort | | (2) | 14 | -33 | 7 | 7 | 0,72 | 24 | | 13 | Oct/1 | 12 | 100.86 | 98.39 | 98.2(0.08) | 98.1(0.02) | 98.16(0.09) | 98.57 | -0.8 | | -29 | 14(-2.3) | 15 | [9] | [10] | [6] | 46 | -24 | UT | 1.1 | OpenLong | | (6) | 10 | 0 | 19 | 20 | 1,71 | 24 | | 14 | Oct/1 | 11 | 100.86 | 98.39 | 98.12(0.06) | 98.08(0.02) | 98.07(0.06) | 98.57 | -0.8 | | -29 | 16(-0.7) | 20 | [7] | [6] | [17] | 28 | -0 | UT | 1.2 | OpenLong | | (8) | 7 | 39 | 10 | 20 | 1,53 | 24 | | 15 | Oct/1 | 10 | 100.86 | 98.39 | 98.06(0.05) | 98.06(-0.02) | 98.01(0.04) | 98.2 | -1 | | -29 | 17(-2.1) | 5 | [6] | [2] | [12] | 2 | -35 | RG | 0.4 | Wait | | (5) | 5 | 37 | -7 | 10 | 0.3,44 | 24 | | | | |
| 16 | Oct/1 | 9 | 100.86 | 98.39 | 98.01(0.06) | 98.08(-0.06) | 97.97(0.03) | 97.85 | -1.1 | | -29 | 19(-2.5) | 0 | [7] | [-2] | [7] | -11 | -79 | RG | -0.2 | Wait? | | (4) | 3 | 27 | -11 | -1 | -0.3,47 | 24 | | 17 | Sep/30 | 16 | 101.23 | 98.66 | 97.95(0.04) | 98.14(-0.12) | 97.94(-0.12) | 97.6 | -1.2 | | -30 | 21(-0.2) | -50 | [5] | [-24] | [-22] | -3 | -119 | DR | -0.6 | OpenShort | | (4) | -14 | -61 | -5 | -12 | -0.6,62 | 15 | | 18 | Sep/30 | 15 | 101.23 | 98.66 | 97.91(0.06) | 98.26(-0.04) | 98.06(-0.03) | 98.18 | -1 | | -30 | 21(-0.6) | -20 | [7] | [-8] | [-1] | 22 | -46 | DR | 0.2 | OpenShort? | | (8) | -3 | -4 | 1 | 1 | 0.4,62 | 15 | | 19 | Sep/30 | 14 | 101.23 | 98.66 | 97.85(0.04) | 98.3(-0.04) | 98.09(-0.01) | 98.22 | -1 | | -30 | 22(0) | -10 | [5] | [-7] | [10] | 23 | -8 | RG | 0.2 | Wait | | (6) | -1 | 30 | -6 | 7 | 0.6,58 | 15 | | 20 | Sep/30 | 13 | 101.23 | 98.66 | 97.81(0.03) | 98.34(-0.02) | 98.1(-0.08) | 97.94 | -1.1 | | -30 | 22(-0.3) | -45 | [3] | [-14] | [1] | 13 | -45 | RG | -0.2 | Wait | | (3) | -9 | 18 | -15 | -20 | 0.2,58 | 15 | | | | |
| 21 | Sep/30 | 12 | 101.23 | 98.66 | 97.78(0.01) | 98.34(0) | 98.18(-0.16) | 97.77 | -1.2 | | -30 | 22(0) | -50 | [1] | [-23] | [-17] | 18 | -55 | DR | -0.6 | OpenShort | | (2) | -18 | -34 | -14 | -20 | -0,68 | 15 | | 22 | Sep/30 | 11 | 101.23 | 98.66 | 97.78(0) | 98.36(0.06) | 98.34(-0.13) | 98.09 | -1.1 | | -30 | 22(0.1) | -50 | [0] | [-16] | [-17] | 40 | -6 | DR | -0.4 | OpenShort | | (2) | -15 | -38 | -9 | -20 | 0.5,77 | 15 | | 23 | Sep/30 | 10 | 101.23 | 98.66 | 97.77(0.01) | 98.3(0.15) | 98.47(-0.02) | 98.45 | -0.9 | | -30 | 22(0) | -45 | [1] | [2] | [4] | 59 | 54 | RG | -0 | Wait | | (3) | -2 | 18 | -4 | -19 | 1,84 | 15 | | 24 | Sep/30 | 9 | 101.23 | 98.66 | 97.76(-0.03) | 98.15(0.08) | 98.49(-0.08) | 98.28 | -1 | | -30 | 22(-0.9) | -50 | [-3] | [-10] | [-3] | 59 | 61 | DT | -0.3 | OpenShort? | | (-1) | -9 | -5 | -5 | -7 | 0.8,89 | 15 | | 25 | Sep/29 | 16 | 101.59 | 99.08 | 97.79(-0.03) | 98.07(0.13) | 98.57(0.02) | 98.33 | -1.1 | | -28 | 23(-0.7) | -50 | [-3] | [5] | [-6] | 66 | 99 | RG | -0.4 | Wait | | (-2) | 2 | -19 | 3 | -9 | 0.8,96 | 15 | | | | |
| 26 | Sep/29 | 15 | 101.59 | 99.08 | 97.82(-0.03) | 97.94(0.18) | 98.55(0.16) | 98.51 | -1 | | -28 | 24(-1.4) | -50 | [-3] | [24] | [-6] | 71 | 148 | RG | -0.1 | Wait? | | (-2) | 18 | -23 | 11 | 1 | 1,96 | 15 | | 27 | Sep/29 | 14 | 101.59 | 99.08 | 97.85(-0.03) | 97.76(0.21) | 98.39(0.25) | 98.73 | -0.9 | | -28 | 25(-1.4) | -40 | [-3] | [36] | [8] | 75 | 193 | UR | 0.4 | SmallShort | | (-3) | 29 | 6 | 24 | 20 | 1.2,95 | 15 | | 28 | Sep/29 | 13 | 101.59 | 99.08 | 97.88(-0.01) | 97.56(0.17) | 98.14(0.35) | 98.67 | -1 | | -28 | 27(-0.3) | -20 | [-1] | [46] | [8] | 57 | 189 | UR | 0.7 | SmallShort | | (-3) | 40 | 4 | 19 | 20 | 1,82 | 15 | | 29 | Sep/29 | 12 | 101.59 | 99.08 | 97.89(0.01) | 97.39(0.11) | 97.8(0.26) | 98.63 | -1 | | -28 | 27(0.2) | -5 | [1] | [33] | [22] | 37 | 142 | RG | 1 | SmallShort | | (-1) | 30 | 48 | 9 | 20 | 0.9,64 | 15 | | 30 | Sep/29 | 11 | 101.59 | 99.08 | 97.88(-0.02) | 97.28(0.08) | 97.55(0.24) | 98.17 | -1.1 | | -28 | 27(-0.4) | -10 | [-2] | [28] | [23] | 4 | 119 | UR | 0.8 | SmallShort | | (-2) | 28 | 46 | 24 | 20 | 0.4,44 | 15 | | | | |
| 31 | Sep/29 | 10 | 101.59 | 99.08 | 97.9(-0.03) | 97.2(0.02) | 97.32(0.21) | 97.73 | -1.3 | | -28 | 27(-0.3) | -25 | [-3] | [21] | [15] | 1 | 71 | UR | 0.5 | SmallShort | | (-4) | 24 | 28 | 21 | 20 | -0.2,56 | 15 | | 32 | Sep/29 | 9 | 101.59 | 99.08 | 97.93(-0.06) | 97.18(-0.05) | 97.12(0.14) | 97.47 | -1.4 | | -28 | 27(-0.1) | -45 | [-7] | [8] | [22] | 10 | 56 | UR | 0.4 | SmallShort? | | (-5) | 16 | 44 | 31 | 20 | -0.6,75 | 15 | | 33 | Sep/28 | 16 | 101.92 | 99.4 | 97.99(-0.09) | 97.23(-0.15) | 96.98(-0.02) | 97.05 | -1.6 | | -30 | 27(0.2) | -50 | [-10] | [-19] | [-8] | -67 | -6 | DT | 0.1 | OpenShort | | (-8) | -2 | -34 | 10 | 19 | -1.1,11 | 25 | | 34 | Sep/28 | 15 | 101.92 | 99.4 | 98.08(-0.08) | 97.38(-0.13) | 97(0.01) | 97.37 | -1.5 | | -30 | 27(-0.4) | -50 | [-9] | [-14] | [18] | -62 | 20 | DP | 0.5 | OpenShort? | | (-8) | 1 | 41 | 14 | 20 | -0.9,11 | 25 | | 35 | Sep/28 | 14 | 101.92 | 99.4 | 98.16(-0.11) | 97.51(-0.19) | 96.99(-0.08) | 96.98 | -1.7 | | -30 | 28(0.6) | -50 | [-12] | [-28] | [9] | -82 | -21 | DP | -0 | OpenShort | | (-11) | -9 | 23 | 7 | 8 | -1.4,3 | 25 | | | | |
| 36 | Sep/28 | 13 | 101.92 | 99.4 | 98.27(-0.12) | 97.7(-0.26) | 97.07(-0.19) | 96.77 | -1.7 | | -30 | 27(2.2) | -50 | [-14] | [-45] | [-3] | -98 | -70 | DT | -0.4 | OpenShort | | (-12) | -21 | 2 | -10 | -19 | -1.9,0 | 25 | | 37 | Sep/28 | 12 | 101.92 | 99.4 | 98.39(-0.1) | 97.95(-0.25) | 97.25(-0.25) | 96.75 | -1.7 | | -30 | 25(3.4) | -50 | [-11] | [-51] | [-16] | -104 | -129 | DT | -0.7 | HoldShort | | (-13) | -28 | -34 | -17 | -20 | -2.2,1 | 25 | | 38 | Sep/28 | 11 | 101.92 | 99.4 | 98.49(-0.09) | 98.2(-0.19) | 97.49(-0.3) | 97.07 | -1.6 | | -30 | 21(2.9) | -50 | [-10] | [-53] | [-16] | -104 | -123 | DT | -0.7 | HoldShort | | (-8) | -34 | -38 | 1 | -20 | -2.2,1 | 25 | | 39 | Sep/28 | 10 | 101.92 | 99.4 | 98.58(-0.09) | 98.39(-0.11) | 97.78(-0.29) | 97.43 | -1.5 | | -30 | 19(2.2) | -50 | [-10] | [-47] | [1] | -69 | -101 | DP | -0.6 | OpenShort | | (-8) | -33 | 8 | 12 | -20 | -2.1,34 | 25 | | 40 | Sep/28 | 9 | 101.92 | 99.4 | 98.67(-0.09) | 98.5(-0.1) | 98.06(-0.28) | 97.35 | -1.5 | | -30 | 16(2.3) | -50 | [-10] | [-45] | [-14] | -52 | -109 | DT | -1.5 | OpenShort? | | (-10) | -32 | -30 | 3 | -20 | -2.7,66 | 25 | | | | |
| 41 | Sep/27 | 16 | 102.31 | 99.96 | 98.76(-0.09) | 98.6(-0.09) | 98.34(-0.32) | 97.63 | -1.7 | | -28 | 14(1.4) | -50 | [-10] | [-49] | [-20] | -108 | -99 | DT | -1.7 | HoldShort | | (-8) | -36 | -33 | -25 | -20 | -2.7,10 | 21 | | 42 | Sep/27 | 15 | 102.31 | 99.96 | 98.85(-0.1) | 98.69(-0.07) | 98.66(-0.26) | 97.94 | -1.6 | | -28 | 13(-0.5) | -50 | [-11] | [-41] | [-27] | -105 | -52 | DT | -2 | CloseShort? | | (-8) | -29 | -58 | -32 | -20 | -2.6,10 | 21 | | 43 | Sep/27 | 14 | 102.31 | 99.96 | 98.95(-0.07) | 98.76(-0.02) | 98.92(-0.08) | 98.49 | -1.4 | | -28 | 13(-1.1) | -50 | [-8] | [-18] | [-12] | -61 | 5 | DT | -1.2 | OpenShort | | (-7) | -9 | -23 | -18 | -14 | -1.3,22 | 21 | | 44 | Sep/27 | 13 | 102.31 | 99.96 | 99.02(-0.06) | 98.78(-0.03) | 99(0.05) | 98.71 | -1.3 | | -28 | 14(-1.6) | -50 | [-7] | [-3] | [-10] | -32 | 49 | DT | -0.7 | OpenShort | | (-6) | 6 | -24 | -16 | 3 | -0.8,38 | 21 | | 45 | Sep/27 | 12 | 102.31 | 99.96 | 99.08(-0.07) | 98.81(-0.03) | 98.95(0.08) | 98.94 | -1.2 | | -28 | 16(-2.7) | -50 | [-8] | [-0] | [-7] | -8 | 89 | DT | -0 | OpenShort | | (-6) | 9 | -22 | -7 | 13 | -0.3,50 | 21 | | | | |
| 46 | Sep/27 | 11 | 102.31 | 99.96 | 99.15(-0.02) | 98.81(0) | 98.87(0.14) | 99.15 | -1.1 | | -28 | 19(-0.4) | -50 | [-2] | [10] | [1] | -7 | 59 | UR | 0.5 | SmallShort | | (-6) | 16 | -15 | 26 | 18 | 0,43 | 21 | | 47 | Sep/27 | 10 | 102.31 | 99.96 | 99.17(0.01) | 98.84(0.08) | 98.73(0.15) | 99.3 | -1.1 | | -28 | 19(0) | 5 | [1] | [16] | [21] | 15 | 40 | RG | 1.1 | SmallShort | | (-2) | 17 | 42 | 33 | 20 | 0.2,60 | 21 | | 48 | Sep/27 | 9 | 102.31 | 99.96 | 99.16(-0.02) | 98.76(-0.02) | 98.58(0.01) | 98.89 | -1.2 | | -28 | 19(0.2) | -40 | [-2] | [-6] | [16] | 13 | -6 | DP | 0.6 | OpenShort? | | (-1) | 1 | 45 | 4 | 5 | -0.5,75 | 21 | | 49 | Sep/24 | 16 | 102.69 | 100.52 | 99.18(-0.04) | 98.78(-0.07) | 98.57(-0.11) | 98.46 | -1.6 | | -26 | 19(-0.4) | -50 | [-5] | [-23] | [-8] | -84 | -56 | DT | -0.2 | HoldShort | | (-3) | -12 | -8 | -28 | -7 | -1.4,1 | 20 | | 50 | Sep/22 | 16 | 103.05 | 101.12 | 99.22(-0.06) | 98.85(-0.06) | 98.68(-0.13) | 98.54 | -1.8 | | -25 | 19(-0.7) | -50 | [-7] | [-26] | [-2] | -84 | -40 | DT | -0.3 | HoldShort | | (-5) | -15 | 10 | -28 | -6 | -1.4,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|