|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $104.6700 One month high (close): $107.9300
DUK Daily Change: -0.17% Daily StdDev 0.86% DUK EMA_5_Trend: -0.47% 10Minute StdDev: $0.3141
Latest Price : $104.67(-0.17%) | Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 106.41 | 106.18 | 105.11(-0.04) | 104.92(-0.04) | 104.77(-0.09) | 104.67 | -1.8 | | -4 | 32(1.2) | -45 | [-5] | [-15] | [0] | -85 | -21 | DT | -0.3 | OpenShort | | (-6) | -11 | 1 | 0 | -5 | -1.4,0 | 44 | Sample size 50 Avg positive next hour return: 0.12%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.92(hourly_sma_10 0.24%) 105.11(hourly_sma_20 0.42%) 106.18(daily_ema_10 1.44%) 106.41(daily_ema_20 1.66%)
|
| | | 2 | Aug/27 | 15 | 106.41 | 106.18 | 105.15(-0.02) | 104.96(-0.04) | 104.86(-0.1) | 104.66 | -1.8 | | -4 | 31(2.3) | -35 | [-2] | [-16] | [-4] | -90 | -55 | DT | -0.7 | OpenShort? | | (-5) | -12 | -1 | -15 | -14 | -1.6,0 | 44 | | 3 | Aug/27 | 14 | 106.41 | 106.18 | 105.17(-0.02) | 105(-0.04) | 104.97(-0.07) | 104.67 | -1.8 | | -4 | 29(2.3) | -40 | [-2] | [-12] | [-7] | -92 | -47 | DT | -1.1 | OpenShort | | (-3) | -8 | -9 | -20 | -13 | -1.8,3 | 44 | | 4 | Aug/27 | 13 | 106.41 | 106.18 | 105.17(0) | 105.04(-0.05) | 105.04(-0.01) | 104.75 | -1.7 | | -4 | 27(-1.1) | -35 | [0] | [-5] | [-16] | -85 | -43 | DR | -1.1 | HoldShort | | (-1) | -1 | -35 | -22 | -5 | -1.7,8 | 44 | | 5 | Aug/27 | 12 | 106.41 | 106.18 | 105.17(0) | 105.04(0) | 105.05(-0.03) | 105.08 | -1.4 | | -4 | 28(0.1) | -30 | [0] | [-5] | [-3] | -44 | -18 | DR | 0.1 | OpenShort | | (2) | -4 | -7 | -1 | -6 | -0.4,16 | 44 | | | | |
| 6 | Aug/27 | 11 | 106.41 | 106.18 | 105.19(-0.02) | 105.09(0.01) | 105.08(0.02) | 105.14 | -1.3 | | -4 | 28(-0.7) | -30 | [-2] | [1] | [-1] | -32 | 26 | RG | 0.2 | Wait | | (0) | 2 | -6 | 5 | 6 | -0.2,23 | 44 | | 7 | Aug/27 | 10 | 106.41 | 106.18 | 105.21(-0.01) | 105.08(-0.01) | 105.06(0.03) | 105.19 | -1.3 | | -4 | 28(-1.8) | -15 | [-1] | [1] | [7] | -20 | 19 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 0 | 10 | -0.1,33 | 44 | | 8 | Aug/27 | 9 | 106.41 | 106.18 | 105.22(-0.04) | 105.09(-0.07) | 105.06(0) | 105.01 | -1.5 | | -4 | 30(-0.6) | -30 | [-5] | [-7] | [6] | -41 | 22 | DP | -0.1 | OpenShort? | | (-3) | 0 | 18 | -2 | 5 | -0.7,27 | 44 | | 9 | Aug/26 | 16 | 106.45 | 106.34 | 105.26(-0.03) | 105.16(-0.1) | 105.03(-0.1) | 104.84 | -1.8 | | -2 | 31(-0.8) | -50 | [-4] | [-19] | [-13] | -46 | -35 | DT | -0.6 | OpenShort | | (-5) | -12 | -36 | -6 | 1 | -1.4,39 | 40 | | 10 | Aug/26 | 15 | 106.45 | 106.34 | 105.26(0) | 105.26(-0.03) | 105.13(0.03) | 105.18 | -1.4 | | -2 | 31(-0.3) | 0 | [0] | [1] | [4] | -21 | -2 | UR | 0.2 | SmallShort? | | (-2) | 3 | 11 | 4 | 1 | -0.4,39 | 40 | | | | |
| 11 | Aug/26 | 14 | 106.45 | 106.34 | 105.29(0.01) | 105.29(-0.04) | 105.13(0) | 105.08 | -1.5 | | -2 | 32(-1.1) | 0 | [1] | [-3] | [-1] | -34 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | 2 | -8 | -9 | -0.7,34 | 40 | | 12 | Aug/26 | 13 | 106.45 | 106.34 | 105.28(0.01) | 105.33(-0.01) | 105.1(-0.06) | 105.06 | -1.5 | | -2 | 33(-0.7) | 0 | [1] | [-8] | [1] | -28 | -45 | RG | -0.1 | Wait | | (1) | -7 | 6 | -1 | -11 | -0.7,40 | 40 | | 13 | Aug/26 | 12 | 106.45 | 106.34 | 105.27(-0.04) | 105.34(-0.01) | 105.16(-0.11) | 105.01 | -1.6 | | -2 | 34(-1.9) | -50 | [-5] | [-15] | [-13] | -33 | -8 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -7 | -20 | -0.9,40 | 40 | | 14 | Aug/26 | 11 | 106.45 | 106.34 | 105.31(-0.04) | 105.35(0.07) | 105.28(-0.09) | 105.29 | -1.3 | | -2 | 35(-4.7) | -35 | [-5] | [-8] | [5] | -11 | 18 | DP | 0 | OpenShort | | (-2) | -10 | 24 | -11 | -15 | -0.1,42 | 40 | | 15 | Aug/26 | 10 | 106.45 | 106.34 | 105.35(-0.05) | 105.28(-0.01) | 105.38(-0.11) | 105.07 | -1.5 | | -2 | 40(-1.5) | -50 | [-6] | [-15] | [-5] | -24 | -7 | DT | -0.9 | OpenShort | | (-7) | -13 | 0 | -20 | -16 | -0.8,46 | 40 | | | | |
| 16 | Aug/26 | 9 | 106.45 | 106.34 | 105.4(-0.04) | 105.29(-0.04) | 105.5(-0.06) | 105.07 | -1.5 | | -2 | 42(-1.2) | -50 | [-5] | [-11] | [-13] | -12 | -5 | DT | -1.1 | OpenShort? | | (-5) | -7 | -31 | -16 | -4 | -0.9,61 | 40 | | 17 | Aug/25 | 16 | 106.51 | 106.45 | 105.44(-0.03) | 105.33(-0.03) | 105.56(0.02) | 105.36 | -1.4 | | -2 | 43(-4.5) | -45 | [-3] | [-2] | [-7] | 22 | 26 | DT | -0.5 | OpenShort | | (-3) | 2 | -27 | 6 | 8 | -0.2,77 | 38 | | 18 | Aug/25 | 15 | 106.51 | 106.45 | 105.47(-0.03) | 105.33(0) | 105.54(0.11) | 105.61 | -1.1 | | -2 | 47(-5.4) | -40 | [-3] | [10] | [-3] | 37 | 69 | RG | 0.2 | Wait? | | (-2) | 13 | -22 | 20 | 16 | 0.4,77 | 38 | | 19 | Aug/25 | 14 | 106.51 | 106.45 | 105.5(-0.05) | 105.36(0.03) | 105.42(0.23) | 105.82 | -0.8 | | -2 | 53(-8.5) | -10 | [-6] | [25] | [15] | 35 | 139 | UR | 0.9 | SmallShort | | (-3) | 26 | 24 | 28 | 20 | 0.7,67 | 38 | | 20 | Aug/25 | 13 | 106.51 | 106.45 | 105.55(-0.06) | 105.33(0.05) | 105.18(0.09) | 105.6 | -1.1 | | -2 | 61(-8.3) | -25 | [-7] | [10] | [10] | 3 | 85 | UR | 0.8 | SmallShort | | (-7) | 10 | 18 | 21 | 4 | 0.1,50 | 38 | | | | |
| 21 | Aug/25 | 12 | 106.51 | 106.45 | 105.61(-0.09) | 105.28(0.06) | 105.18(0) | 105.43 | -1.3 | | -2 | 70(-11.5) | -35 | [-10] | [-1] | [11] | -24 | 72 | DP | 0.6 | OpenShort | | (-8) | 0 | 26 | 17 | 0 | -0.3,34 | 38 | | 22 | Aug/25 | 11 | 106.51 | 106.45 | 105.7(-0.09) | 105.22(0.02) | 105.09(-0.1) | 105.19 | -1.6 | | -2 | 81(-6.7) | -45 | [-10] | [-14] | [5] | -50 | 16 | DP | 0.1 | OpenShort | | (-11) | -12 | 16 | -0 | -8 | -0.7,18 | 38 | | 23 | Aug/25 | 10 | 106.51 | 106.45 | 105.8(-0.09) | 105.2(-0.08) | 105.19(-0.11) | 105.04 | -1.8 | | -2 | 88(-2) | -35 | [-10] | [-21] | [14] | -59 | -6 | DP | -0.2 | OpenShort | | (-11) | -13 | 42 | -6 | 9 | -1,16 | 38 | | 24 | Aug/25 | 9 | 106.51 | 106.45 | 105.9(-0.11) | 105.28(-0.13) | 105.31(-0.15) | 104.65 | -2.2 | | -2 | 90(0.2) | -50 | [-13] | [-29] | [-21] | -74 | -46 | DT | -0.9 | OpenShort? | | (-12) | -17 | -53 | -12 | -14 | -1.7,19 | 38 | | 25 | Aug/24 | 16 | 106.53 | 106.63 | 106.02(-0.09) | 105.42(-0.09) | 105.47(-0.01) | 105.14 | -1.7 | | -1 | 90(-4.4) | -50 | [-10] | [-11] | [-12] | -49 | 9 | DT | -0.4 | OpenShort | | (-11) | -1 | -34 | -1 | -2 | -1.2,31 | 44 | | | | |
| 26 | Aug/24 | 15 | 106.53 | 106.63 | 106.12(-0.08) | 105.51(-0.04) | 105.48(0.12) | 105.46 | -1.3 | | -1 | 94(-1.6) | -30 | [-9] | [7] | [-5] | -42 | 51 | RG | -0 | Wait? | | (-9) | 14 | -19 | 7 | 6 | -0.9,31 | 44 | | 27 | Aug/24 | 14 | 106.53 | 106.63 | 106.2(-0.07) | 105.55(-0.02) | 105.35(0.13) | 105.64 | -1.1 | | -1 | 96(-0.6) | -5 | [-8] | [10] | [5] | -37 | 54 | UR | 0.4 | SmallShort | | (-8) | 15 | 3 | 18 | 9 | -0.7,31 | 44 | | 28 | Aug/24 | 13 | 106.53 | 106.63 | 106.27(-0.04) | 105.57(-0.08) | 105.21(-0.05) | 105.61 | -1.1 | | -1 | 96(1.7) | -5 | [-5] | [-13] | [8] | -47 | -32 | RG | 0.5 | Wait | | (-8) | -6 | 9 | 19 | 19 | -0.8,23 | 44 | | 29 | Aug/24 | 12 | 106.53 | 106.63 | 106.31(-0.07) | 105.65(-0.1) | 105.26(-0.09) | 105.53 | -1.2 | | -1 | 94(0.9) | -10 | [-8] | [-20] | [19] | -62 | -21 | DP | 0.4 | OpenShort | | (-6) | -10 | 45 | 17 | 14 | -1,13 | 44 | | 30 | Aug/24 | 11 | 106.53 | 106.63 | 106.38(-0.09) | 105.76(-0.17) | 105.35(-0.17) | 105.11 | -1.8 | | -1 | 94(6) | -50 | [-10] | [-33] | [8] | -90 | -72 | DP | -0.3 | OpenShort | | (-10) | -19 | 25 | -1 | -6 | -1.7,3 | 44 | | | | |
| 31 | Aug/24 | 10 | 106.53 | 106.63 | 106.48(-0.1) | 105.94(-0.24) | 105.53(-0.23) | 104.88 | -2 | | -1 | 88(14.1) | -50 | [-11] | [-44] | [-5] | -103 | -106 | DT | -0.9 | HoldShort | | (-11) | -26 | -4 | -8 | -20 | -2.3,5 | 44 | | 32 | Aug/24 | 9 | 106.53 | 106.63 | 106.59(-0.1) | 106.19(-0.2) | 105.77(-0.15) | 104.92 | -2 | | -1 | 73(12.4) | -50 | [-11] | [-33] | [-36] | -113 | -96 | DT | -1.4 | HoldShort? | | (-11) | -17 | -97 | -6 | -20 | -2.8,7 | 44 | | 33 | Aug/23 | 16 | 106.6 | 106.82 | 106.7(-0.07) | 106.4(-0.11) | 105.93(-0.11) | 105.83 | -0.9 | | 2 | 61(6.7) | -40 | [-8] | [-21] | [-9] | -86 | -36 | DT | -0.2 | OpenShort | | (-8) | -13 | -27 | 7 | -10 | -1.8,9 | 48 | | 34 | Aug/23 | 15 | 106.6 | 106.82 | 106.78(-0.06) | 106.52(-0.09) | 106.05(-0.1) | 106.08 | -0.6 | | 2 | 54(0.4) | -10 | [-7] | [-18] | [6] | -79 | -34 | DP | 0.1 | OpenShort? | | (-7) | -11 | 13 | 11 | -6 | -1.5,9 | 48 | | 35 | Aug/23 | 14 | 106.6 | 106.82 | 106.84(-0.07) | 106.62(-0.11) | 106.16(-0.17) | 105.95 | -0.8 | | 2 | 54(3.5) | -35 | [-8] | [-28] | [-1] | -95 | -52 | DT | -0.5 | OpenShort | | (-8) | -19 | 2 | -2 | -20 | -1.9,3 | 48 | | | | |
| 36 | Aug/23 | 13 | 106.6 | 106.82 | 106.92(-0.09) | 106.74(-0.11) | 106.34(-0.25) | 105.93 | -0.8 | | 2 | 50(2) | -50 | [-10] | [-37] | [-3] | -107 | -62 | BT | -0.9 | OpenLong | | (-8) | -28 | 7 | -18 | -20 | -2.3,1 | 48 | | 37 | Aug/23 | 12 | 106.6 | 106.82 | 107.02(-0.06) | 106.86(-0.1) | 106.61(-0.24) | 105.87 | -0.8 | | 2 | 48(10.9) | -50 | [-7] | [-35] | [-25] | -113 | -110 | DT | -1.8 | HoldShort | | (-11) | -27 | -53 | -24 | -20 | -2.8,7 | 48 | | 38 | Aug/23 | 11 | 106.6 | 106.82 | 107.08(-0.02) | 106.97(-0.01) | 106.87(-0.11) | 106.37 | -0.3 | | 2 | 38(4.1) | -25 | [-2] | [-14] | [-21] | -90 | -77 | DT | -1.5 | OpenShort | | (-3) | -13 | -38 | -31 | -20 | -2.2,15 | 48 | | 39 | Aug/23 | 10 | 106.6 | 106.82 | 107.1(-0.02) | 106.98(-0.04) | 106.99(-0.12) | 106.73 | 0.2 | | 2 | 33(1.9) | -15 | [-2] | [-17] | [-7] | -52 | -40 | DT | -0.9 | OpenShort | | (-1) | -14 | -9 | -17 | -12 | -1.3,31 | 48 | | 40 | Aug/23 | 9 | 106.6 | 106.82 | 107.1(0) | 106.98(0) | 107.12(-0.02) | 106.82 | 0.3 | | 2 | 32(-0.3) | -5 | [0] | [-3] | [-16] | -41 | -35 | DR | -1.1 | OpenShort? | | (-1) | -2 | -42 | -8 | -7 | -1.1,37 | 48 | | | | |
| 41 | Aug/20 | 16 | 106.55 | 106.87 | 107.12(0.02) | 107.02(0.02) | 107.14(0.04) | 107.22 | 0.7 | | 5 | 32(2.6) | 45 | [2] | [7] | [3] | 3 | -1 | UT | 0.3 | OpenLong | | (2) | 5 | 8 | -1 | 12 | 0.4,43 | 56 | | 42 | Aug/20 | 15 | 106.55 | 106.87 | 107.1(0.02) | 107(-0.01) | 107.1(0.03) | 107.15 | 0.6 | | 5 | 29(-0.9) | 50 | [2] | [4] | [7] | -2 | -13 | UT | 0.2 | OpenLong? | | (1) | 3 | 19 | 1 | 9 | 0.2,43 | 56 | | 43 | Aug/20 | 14 | 106.55 | 106.87 | 107.08(-0.01) | 107.01(-0.04) | 107.07(0.08) | 106.97 | 0.4 | | 5 | 30(0) | 15 | [-1] | [7] | [-7] | -17 | 20 | RG | -0.3 | Wait | | (2) | 9 | -24 | 5 | 2 | -0.4,43 | 56 | | 44 | Aug/20 | 13 | 106.55 | 106.87 | 107.09(-0.01) | 107.05(-0.01) | 106.98(0.07) | 107.2 | 0.7 | | 5 | 30(-0.8) | 35 | [-1] | [8] | [5] | 6 | 38 | UR | 0.8 | SmallShort | | (0) | 8 | 4 | 17 | 14 | 0.4,46 | 56 | | 45 | Aug/20 | 12 | 106.55 | 106.87 | 107.1(-0.03) | 107.06(-0.04) | 106.91(0.01) | 107.16 | 0.6 | | 5 | 31(-3.1) | 15 | [-3] | [-1] | [8] | -5 | 43 | RG | 0.8 | SmallShort | | (-2) | 1 | 10 | 24 | 12 | 0.2,40 | 56 | | | | |
| 46 | Aug/20 | 11 | 106.55 | 106.87 | 107.13(-0.01) | 107.1(-0.07) | 106.9(0.01) | 107.06 | 0.5 | | 5 | 34(-0.2) | 30 | [-1] | [-2] | [6] | -31 | 2 | RG | 0.5 | Wait | | (-3) | 1 | 11 | 5 | 13 | -0.2,24 | 56 | | 47 | Aug/20 | 10 | 106.55 | 106.87 | 107.13(0) | 107.1(0) | 106.89(-0.03) | 106.95 | 0.4 | | 5 | 34(-0.8) | 50 | [0] | [-3] | [13] | -45 | -28 | RG | 0.2 | Wait | | (-2) | -3 | 45 | -5 | -11 | -0.6,20 | 56 | | 48 | Aug/20 | 9 | 106.55 | 106.87 | 107.14(-0.03) | 107.18(-0.04) | 106.92(-0.18) | 106.52 | -0 | | 5 | 35(4.1) | -20 | [-3] | [-23] | [-20] | -78 | -76 | DT | -1.2 | OpenShort? | | (-3) | -21 | -38 | -26 | -20 | -1.8,17 | 56 | | 49 | Aug/19 | 16 | 106.42 | 106.84 | 107.17(-0.02) | 107.22(-0.02) | 107.11(-0.1) | 106.88 | 0.4 | | 6 | 31(6.6) | 0 | [-2] | [-13] | [-11] | -45 | -35 | RG | -0.8 | SmallLong | | (-1) | -12 | -21 | -15 | -20 | -1,30 | 60 | | 50 | Aug/19 | 15 | 106.42 | 106.84 | 107.19(-0.03) | 107.24(0.03) | 107.22(-0.06) | 107.08 | 0.6 | | 6 | 24(-1.7) | 5 | [-3] | [-6] | [0] | -30 | 5 | RG | -0.5 | Wait? | | (-1) | -7 | 7 | -10 | -8 | -0.4,30 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|