|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.6600 One month high (close): $107.9300
DUK Daily Change: -0.76% Daily StdDev 0.99% DUK EMA_5_Trend: 0% 10Minute StdDev: $0.7377
Latest Price : $106.15(-0.76%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 105.04 | 106.35 | 106.93(-0.06) | 106.42(-0.14) | 106.1(0.07) | 106.14 | 0.6 | | 13 | 41(0.8) | 40 | [-6] | [0] | [8] | -48 | 7 | UR | 0.1 | SmallShort | | (-5) | 7 | 23 | -5 | 16 | -1.1,30 | 63 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 106.35(daily_ema_10 0.2%)
Down Forces:
Support Levels: 105.04(daily_ema_20 -1.04%)
Resistance Levels: 106.42(weak_hourly_sma_10 0.26%) 106.93(weak_hourly_sma_20 0.74%)
|
| | | 2 | Aug/9 | 15 | 105.04 | 106.35 | 106.99(-0.05) | 106.57(-0.18) | 106.03(-0.08) | 105.91 | 0.5 | | 13 | 40(2.8) | 40 | [-5] | [-17] | [3] | -60 | -70 | RG | -0.2 | Wait? | | (-7) | -8 | 4 | 16 | -12 | -1.6,30 | 63 | | 3 | Aug/9 | 14 | 105.04 | 106.35 | 107.04(-0.04) | 106.76(-0.17) | 106.12(-0.15) | 105.87 | 0.5 | | 13 | 37(2.9) | 5 | [-4] | [-23] | [-35] | -70 | -108 | RG | -0.4 | Wait | | (-5) | -15 | -105 | 10 | -20 | -1.8,25 | 63 | | 4 | Aug/9 | 13 | 105.04 | 106.35 | 107.08(0.04) | 106.94(-0.07) | 106.28(-0.05) | 106.96 | 1.1 | | 13 | 34(-1.7) | 50 | [4] | [-6] | [47] | -34 | -61 | RG | 1.1 | SmallShort | | (2) | -5 | 132 | 11 | 19 | -0.2,21 | 63 | | 5 | Aug/9 | 12 | 105.04 | 106.35 | 107.04(-0.01) | 107.02(-0.17) | 106.34(-0.37) | 105.61 | 0.3 | | 13 | 36(1.4) | 20 | [-1] | [-45] | [-18] | -108 | -211 | RG | -1.2 | SmallLong | | (-4) | -37 | -26 | -31 | -20 | -2.3,0 | 63 | | | | |
| 6 | Aug/9 | 11 | 105.04 | 106.35 | 107.05(0.01) | 107.21(-0.15) | 106.73(-0.36) | 105.87 | 0.5 | | 13 | 35(-1) | 30 | [1] | [-42] | [-25] | -100 | -208 | DR | -1.4 | HoldShort | | (1) | -36 | -38 | -47 | -20 | -2,0 | 63 | | 7 | Aug/9 | 10 | 105.04 | 106.35 | 107.04(0.03) | 107.37(-0.08) | 107.11(-0.28) | 106.26 | 0.7 | | 13 | 36(-3) | 30 | [3] | [-30] | [-26] | -66 | -168 | DR | -1.4 | OpenShort | | (2) | -28 | -41 | -45 | -20 | -1.3,17 | 63 | | 8 | Aug/9 | 9 | 105.04 | 106.35 | 107.01(0.04) | 107.46(-0.05) | 107.41(-0.18) | 106.69 | 0.9 | | 13 | 39(-2.2) | 35 | [4] | [-18] | [-26] | -16 | -113 | DR | -1.1 | OpenShort? | | (6) | -18 | -54 | -33 | -20 | -0.5,47 | 63 | | 9 | Aug/6 | 15 | 104.82 | 106.22 | 106.97(0.05) | 107.46(0) | 107.6(-0.09) | 107.25 | 1.3 | | 15 | 41(3.4) | 50 | [5] | [-5] | [-15] | 40 | -42 | DR | -0.5 | OpenShort? | | (7) | -9 | -34 | -15 | -19 | 0.4,80 | 67 | | 10 | Aug/6 | 14 | 104.82 | 106.22 | 106.91(0.04) | 107.51(0.05) | 107.69(0.01) | 107.6 | 1.4 | | 15 | 37(0.6) | 50 | [4] | [7] | [-6] | 70 | 22 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -5 | 0 | 1,95 | 67 | | | | |
| 11 | Aug/6 | 13 | 104.82 | 106.22 | 106.86(0.05) | 107.45(0.04) | 107.68(0.05) | 107.76 | 1.5 | | 15 | 37(1.3) | 50 | [5] | [11] | [1] | 82 | 43 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -4 | 8 | 1.3,99 | 67 | | 12 | Aug/6 | 12 | 104.82 | 106.22 | 106.8(0.06) | 107.41(0.09) | 107.63(0.11) | 107.74 | 1.5 | | 15 | 36(1.6) | 50 | [6] | [20] | [2] | 84 | 58 | UT | 0.2 | OpenLong | | (7) | 11 | 7 | 0 | -1 | 1.4,99 | 67 | | 13 | Aug/6 | 11 | 104.82 | 106.22 | 106.73(0.06) | 107.31(0.09) | 107.51(0.08) | 107.67 | 1.5 | | 15 | 34(1.7) | 50 | [6] | [17] | [-1] | 84 | 50 | CR | 0.2 | OpenShort | | (6) | 8 | -4 | 0 | 9 | 1.4,99 | 67 | | 14 | Aug/6 | 10 | 104.82 | 106.22 | 106.67(0.04) | 107.22(0.14) | 107.42(0.1) | 107.71 | 1.5 | | 15 | 32(1.4) | 50 | [4] | [21] | [7] | 93 | 84 | UT | 0.5 | OpenLong | | (7) | 10 | 18 | 9 | -2 | 1.7,100 | 67 | | 15 | Aug/6 | 9 | 104.82 | 106.22 | 106.63(0.01) | 107.07(0.16) | 107.32(0.09) | 107.53 | 1.4 | | 15 | 31(1.5) | 50 | [1] | [20] | [2] | 84 | 93 | UT | 0.4 | OpenLong? | | (4) | 9 | 3 | 5 | 1 | 1.5,96 | 67 | | | | |
| 16 | Aug/5 | 15 | 104.51 | 105.98 | 106.62(0.03) | 106.9(0.17) | 107.23(0.03) | 107.5 | 1.5 | | 18 | 29(2.3) | 50 | [3] | [17] | [12] | 83 | 58 | UT | 0.5 | OpenLong? | | (1) | 3 | 34 | 2 | 1 | 1.6,93 | 65 | | 17 | Aug/5 | 14 | 104.51 | 105.98 | 106.59(0.05) | 106.72(0.15) | 107.19(0.08) | 107.15 | 1.3 | | 18 | 27(-0.2) | 50 | [5] | [22] | [-2] | 66 | 20 | CR | -0.1 | HoldShort | | (1) | 8 | -6 | 0 | -1 | 1,91 | 65 | | 18 | Aug/5 | 13 | 104.51 | 105.98 | 106.53(0.06) | 106.57(0.12) | 107.11(0.09) | 107.21 | 1.3 | | 18 | 27(0.4) | 50 | [6] | [22] | [1] | 69 | 23 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | -2 | 17 | 1.2,89 | 65 | | 19 | Aug/5 | 12 | 104.51 | 105.98 | 106.46(0.06) | 106.44(0.11) | 107.01(0.18) | 107.2 | 1.3 | | 18 | 27(1.3) | 50 | [6] | [30] | [9] | 77 | 55 | UT | 0.4 | OpenLong | | (8) | 18 | 12 | 17 | 20 | 1.4,92 | 65 | | 20 | Aug/5 | 11 | 104.51 | 105.98 | 106.4(0.04) | 106.32(0.04) | 106.81(0.23) | 107.07 | 1.3 | | 18 | 26(1.1) | 50 | [4] | [31] | [-3] | 65 | 78 | CR | 0.5 | HoldShort | | (6) | 24 | -27 | 18 | 20 | 1.3,82 | 65 | | | | |
| 21 | Aug/5 | 10 | 104.51 | 105.98 | 106.35(0.04) | 106.28(0.08) | 106.57(0.31) | 107.35 | 1.4 | | 18 | 24(2.4) | 50 | [4] | [42] | [31] | 76 | 127 | UT | 1.6 | OpenLong | | (6) | 32 | 62 | 37 | 20 | 2,76 | 65 | | 22 | Aug/5 | 9 | 104.51 | 105.98 | 106.31(0.03) | 106.19(0.03) | 106.24(0.2) | 106.71 | 1.1 | | 18 | 22(-0.1) | 50 | [3] | [28] | [6] | 27 | 59 | UT | 1.1 | OpenLong? | | (1) | 20 | -2 | 29 | 20 | 0.9,54 | 65 | | 23 | Aug/4 | 15 | 104.14 | 105.48 | 106.27(0.04) | 106.16(0.03) | 106.03(0.16) | 106.73 | 1.3 | | 15 | 22(-2.5) | 50 | [4] | [22] | [24] | 12 | 40 | UT | 1.6 | OpenLong? | | (4) | 16 | 49 | 26 | 20 | 1,37 | 65 | | 24 | Aug/4 | 14 | 104.14 | 105.48 | 106.23(0.06) | 106.13(-0.06) | 105.86(0.03) | 106.22 | 1 | | 15 | 25(-2.1) | 50 | [6] | [5] | [16] | -34 | -52 | UT | 0.7 | OpenLong | | (2) | 3 | 38 | 10 | 15 | -0,16 | 65 | | 25 | Aug/4 | 13 | 104.14 | 105.48 | 106.17(0.03) | 106.19(-0.14) | 105.83(-0.15) | 105.83 | 0.8 | | 15 | 27(-0.7) | 50 | [3] | [-18] | [3] | -60 | -96 | RG | 0 | Wait | | (4) | -15 | 12 | -10 | 7 | -0.6,5 | 65 | | | | |
| 26 | Aug/4 | 12 | 104.14 | 105.48 | 106.14(0.01) | 106.34(-0.12) | 105.99(-0.15) | 105.7 | 0.8 | | 15 | 27(-0.2) | 50 | [1] | [-17] | [-3] | -67 | -87 | DR | -0.5 | OpenShort | | (3) | -15 | 6 | -21 | -17 | -0.8,3 | 65 | | 27 | Aug/4 | 11 | 104.14 | 105.48 | 106.14(0) | 106.47(-0.03) | 106.15(-0.14) | 105.64 | 0.8 | | 15 | 28(0.3) | 25 | [0] | [-12] | [-18] | -65 | -84 | DR | -0.9 | OpenShort | | (1) | -14 | -27 | -32 | -20 | -0.9,8 | 65 | | 28 | Aug/4 | 10 | 104.14 | 105.48 | 106.13(0.01) | 106.5(0.01) | 106.3(-0.08) | 105.92 | 0.9 | | 15 | 27(-0.4) | 35 | [1] | [-4] | [-11] | -30 | -49 | DR | -0.7 | OpenShort | | (1) | -8 | -12 | -20 | -20 | -0.4,30 | 65 | | 29 | Aug/4 | 9 | 104.14 | 105.48 | 106.12(0.02) | 106.49(0.02) | 106.39(-0.16) | 106.05 | 1 | | 15 | 28(0) | 15 | [2] | [-11] | [-23] | -5 | -69 | DR | -0.6 | OpenShort? | | (1) | -16 | -55 | -12 | -20 | -0.1,48 | 65 | | 30 | Aug/3 | 15 | 103.83 | 105.13 | 106.1(0.02) | 106.47(0.04) | 106.56(-0.13) | 106.61 | 1.3 | | 15 | 28(1.1) | 50 | [2] | [-7] | [3] | 31 | -1 | RG | 0.1 | Wait? | | (6) | -13 | 9 | -5 | 4 | 0.9,58 | 70 | | | | |
| 31 | Aug/3 | 14 | 103.83 | 105.13 | 106.08(0.04) | 106.43(0.01) | 106.7(-0.08) | 106.51 | 1.3 | | 15 | 27(0.3) | 50 | [4] | [-3] | [1] | 29 | -18 | RG | -0.3 | Wait | | (1) | -8 | 12 | -19 | 1 | 0.8,59 | 70 | | 32 | Aug/3 | 13 | 103.83 | 105.13 | 106.04(0.03) | 106.42(0.03) | 106.79(0.08) | 106.38 | 1.2 | | 15 | 26(0.2) | 50 | [3] | [14] | [-5] | 30 | 20 | CR | -0.8 | HoldShort | | (4) | 8 | -1 | -26 | -7 | 0.6,65 | 70 | | 33 | Aug/3 | 12 | 103.83 | 105.13 | 106.01(0.03) | 106.39(0.06) | 106.7(0.1) | 106.39 | 1.2 | | 15 | 26(0.3) | 35 | [3] | [17] | [-20] | 47 | 35 | CR | -0.6 | HoldShort | | (3) | 10 | -49 | -15 | -15 | 0.7,79 | 70 | | 34 | Aug/3 | 11 | 103.83 | 105.13 | 105.98(0.05) | 106.33(0.17) | 106.59(0.19) | 106.9 | 1.5 | | 15 | 26(1.3) | 50 | [5] | [32] | [-10] | 87 | 87 | CR | 0.6 | OpenShort | | (6) | 19 | -40 | 20 | 6 | 1.7,94 | 70 | | 35 | Aug/3 | 10 | 103.83 | 105.13 | 105.93(0.1) | 106.15(0.2) | 106.39(0.21) | 107.32 | 1.7 | | 15 | 25(4.5) | 50 | [10] | [37] | [20] | 108 | 83 | UT | 1.8 | HoldLong | | (8) | 21 | 37 | 28 | 20 | 2.8,88 | 70 | | | | |
| 36 | Aug/3 | 9 | 103.83 | 105.13 | 105.83(0.08) | 105.94(0.14) | 106.17(0.11) | 106.94 | 1.5 | | 15 | 20(4.3) | 50 | [8] | [23] | [37] | 91 | 49 | UT | 1.9 | OpenLong? | | (8) | 11 | 95 | 16 | 20 | 2.7,73 | 70 | | 37 | Aug/2 | 15 | 103.49 | 104.84 | 105.74(0.01) | 105.79(0.03) | 106.06(-0.01) | 105.96 | 1.2 | | 15 | 16(-0.5) | 50 | [1] | [4] | [2] | 27 | 7 | UT | -0.3 | OpenLong? | | (4) | -1 | 11 | -17 | 8 | 0.7,59 | 73 | | 38 | Aug/2 | 14 | 103.49 | 104.84 | 105.73(0.01) | 105.76(0.01) | 106.07(0.01) | 105.84 | 1.2 | | 15 | 16(-0.3) | 50 | [1] | [5] | [-5] | 24 | 2 | CR | -0.7 | HoldShort | | (0) | 1 | -3 | -21 | 0 | 0.3,66 | 73 | | 39 | Aug/2 | 13 | 103.49 | 104.84 | 105.72(0.03) | 105.75(0.02) | 106.06(0.14) | 105.87 | 1.2 | | 15 | 17(-1.3) | 50 | [3] | [19] | [-11] | 44 | 15 | CR | -0.6 | HoldShort | | (2) | 14 | -34 | 3 | 3 | 0.5,81 | 73 | | 40 | Aug/2 | 12 | 103.49 | 104.84 | 105.69(0.05) | 105.73(0.01) | 105.91(0.19) | 106.22 | 1.4 | | 15 | 18(-0.3) | 50 | [5] | [24] | [1] | 78 | 47 | UT | 0.9 | HoldLong | | (4) | 19 | -19 | 28 | 20 | 1.5,90 | 73 | | | | |
| 41 | Aug/2 | 11 | 103.49 | 104.84 | 105.63(0.06) | 105.72(0.06) | 105.71(0.18) | 106.41 | 1.5 | | 15 | 18(2.2) | 50 | [6] | [26] | [24] | 88 | 55 | UT | 1.9 | OpenLong | | (8) | 18 | 38 | 52 | 20 | 2.2,83 | 73 | | 42 | Aug/2 | 10 | 103.49 | 104.84 | 105.56(0.03) | 105.66(0.02) | 105.52(0.07) | 106.02 | 1.3 | | 15 | 16(0.8) | 50 | [3] | [12] | [14] | 34 | 28 | UT | 1.6 | OpenLong | | (5) | 7 | 24 | 27 | 19 | 1.4,49 | 73 | | 43 | Aug/2 | 9 | 103.49 | 104.84 | 105.56(0) | 105.63(-0.01) | 105.44(-0.01) | 105.78 | 1.2 | | 15 | 15(-0.2) | 50 | [0] | [1] | [22] | -7 | 17 | UR | 1.1 | SmallShort? | | (3) | -1 | 63 | 1 | 10 | 0.9,21 | 73 | | 44 | Jul/30 | 15 | 103.16 | 104.6 | 105.52(-0.03) | 105.64(-0.06) | 105.45(-0.09) | 105.14 | 1 | | 14 | 15(0) | 25 | [-3] | [-12] | [-8] | -68 | -33 | RG | -1 | SmallLong? | | (-3) | -9 | -6 | -25 | -20 | -1.2,12 | 70 | | 45 | Jul/30 | 14 | 103.16 | 104.6 | 105.56(-0.04) | 105.7(-0.02) | 105.54(-0.19) | 105.2 | 1 | | 14 | 15(-1.7) | -15 | [-4] | [-20] | [-16] | -47 | -38 | DT | -1.1 | OpenShort | | (-3) | -19 | -27 | -27 | -20 | -1.1,31 | 70 | | | | |
| 46 | Jul/30 | 13 | 103.16 | 104.6 | 105.6(-0.05) | 105.72(0.03) | 105.74(-0.06) | 105.47 | 1.1 | | 14 | 17(-1.7) | 5 | [-5] | [-5] | [-8] | -10 | 25 | RG | -0.8 | SmallLong | | (-4) | -6 | -15 | -10 | -18 | -0.4,50 | 70 | | 47 | Jul/30 | 12 | 103.16 | 104.6 | 105.65(-0.03) | 105.69(-0.01) | 105.8(-0.02) | 105.63 | 1.2 | | 14 | 19(-0.6) | 20 | [-3] | [-2] | [-8] | 7 | 24 | RG | -0.4 | Wait | | (-4) | -2 | -18 | -15 | -1 | -0.1,59 | 70 | | 48 | Jul/30 | 11 | 103.16 | 104.6 | 105.69(-0.01) | 105.7(0.02) | 105.8(0) | 105.81 | 1.3 | | 14 | 19(0) | 50 | [-1] | [2] | [8] | 33 | 20 | UR | -0.1 | SmallShort | | (-3) | 0 | 19 | 11 | -3 | 0.3,75 | 70 | | 49 | Jul/30 | 10 | 103.16 | 104.6 | 105.69(0) | 105.68(0.02) | 105.83(-0.03) | 105.62 | 1.2 | | 14 | 19(-1.8) | 20 | [0] | [-1] | [-17] | 20 | -18 | DR | -0.5 | OpenShort | | (-3) | -3 | -54 | 7 | -4 | -0.2,75 | 70 | | 50 | Jul/30 | 9 | 103.16 | 104.6 | 105.71(0.06) | 105.66(0.11) | 105.86(0.16) | 106.17 | 1.5 | | 14 | 21(-3.8) | 50 | [6] | [25] | [17] | 53 | 20 | UT | 0.7 | OpenLong? | | (3) | 16 | 40 | 18 | 11 | 1.1,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|