DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.5900 One month high (close): $93.0200

DUK Daily Change: 0.42% Daily StdDev 1.22% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.5308

Latest Price : $92.72(0.42%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	89.64	91.68	92.43(0.01)	92.67(0.16)	93.02(0.1)	93.07	1.5	18	22(0)	50	[1]	[18]	[-0]	78	85	UT	0.1	HoldLong?	(1)	8	-1	1	-2	1.3,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.67(hourly_sma_10 -0.43%) 92.43(hourly_sma_20 -0.69%) 91.68(daily_ema_10 -1.49%) 89.64(daily_ema_20 -3.69%) Resistance Levels:

2	Mar/19	14	89.64	91.68	92.43(0)	92.52(0.16)	92.93(0.19)	93.08	1.5	18	22(-0.1)	50	[0]	[26]	[5]	80	116	UR	0.3	SmallShort	(2)	16	7	11	11	1.3,97	79
3	Mar/19	13	89.64	91.68	92.43(-0)	92.37(0.14)	92.76(0.13)	93.01	1.5	18	22(0)	50	[-0]	[20]	[1]	76	92	UR	0.5	SmallShort	(-1)	11	-11	18	18	1.2,96	79
4	Mar/19	12	89.64	91.68	92.43(0)	92.25(0.1)	92.64(0.17)	93.13	1.5	18	22(0.7)	50	[0]	[21]	[17]	75	122	UR	1	SmallShort	(0)	14	27	27	20	1.4,90	79
5	Mar/19	11	89.64	91.68	92.43(0)	92.16(0.12)	92.48(0.18)	92.83	1.4	18	21(0)	50	[0]	[23]	[12]	47	84	UR	0.7	SmallShort	(-1)	15	22	18	20	0.9,74	79

6	Mar/19	10	89.64	91.68	92.42(-0.01)	92.05(0.05)	92.31(0.21)	92.59	1.3	18	21(-0.1)	50	[-1]	[22]	[16]	22	81	UR	0.6	SmallShort	(-1)	17	34	16	20	0.4,62	79
7	Mar/19	9	89.64	91.68	92.43(-0.02)	92.01(-0.02)	92.12(0.15)	92.22	1.1	18	21(0.1)	50	[-2]	[15]	[-1]	-7	36	RG	0.2	Wait?	(-3)	12	-18	18	20	-0.4,53	79
8	Mar/18	15	89.41	91.28	92.43(0)	92.03(-0.02)	91.98(0.14)	92.42	1.4	16	21(-1.5)	50	[0]	[15]	[10]	-6	35	UR	0.9	SmallShort?	(-1)	12	7	29	20	-0.1,47	81
9	Mar/18	14	89.41	91.28	92.45(0.02)	92.05(-0.06)	91.85(0.02)	92.35	1.4	16	23(-0.1)	50	[2]	[4]	[17]	-26	-24	UT	1	OpenLong	(0)	2	33	22	20	-0.2,29	81
10	Mar/18	13	89.41	91.28	92.43(-0.02)	92.11(-0.1)	91.83(0.04)	91.99	1.2	16	23(0.5)	50	[-2]	[3]	[14]	-62	-21	UR	0.3	SmallShort	(-1)	3	36	7	14	-0.9,11	81

11	Mar/18	12	89.41	91.28	92.45(-0.04)	92.2(-0.13)	91.79(-0.12)	91.6	1	16	22(1.3)	30	[-3]	[-12]	[-2]	-94	-79	RG	-0.4	Wait	(-3)	-10	4	-13	-19	-1.8,1	81
12	Mar/18	11	89.41	91.28	92.49(-0.02)	92.32(-0.16)	91.9(-0.19)	91.55	1	16	21(1.7)	25	[-2]	[-18]	[-10]	-92	-127	RG	-0.8	SmallLong	(-4)	-15	-21	-4	-20	-2.1,11	81
13	Mar/18	10	89.41	91.28	92.51(-0.01)	92.46(-0.15)	92.07(-0.2)	91.78	1.1	16	19(0.3)	15	[-1]	[-18]	[-18]	-84	-119	RG	-0.7	Wait	(-1)	-16	-42	-15	-20	-1.8,11	81
14	Mar/18	9	89.41	91.28	92.52(0.02)	92.6(-0.08)	92.25(-0.14)	92.24	1.3	16	19(0)	50	[2]	[-10]	[10]	-54	-84	RG	-0	Wait?	(1)	-11	40	-19	-9	-0.7,14	81
15	Mar/17	15	89.25	90.72	92.5(-0.03)	92.68(-0.11)	92.38(-0.25)	91.8	1.3	13	19(-2.5)	0	[-2]	[-22]	[-20]	-79	-112	RG	-1.4	SmallLong?	(0)	-20	-30	-38	-20	-1.7,14	69

16	Mar/17	14	89.25	90.72	92.53(0.04)	92.78(-0.08)	92.61(-0.13)	92.13	1.4	13	21(-1.1)	45	[3]	[-9]	[-16]	-40	-109	DR	-1.1	OpenShort	(-1)	-11	-26	-30	-20	-0.9,33	69
17	Mar/17	13	89.25	90.72	92.5(0.04)	92.85(-0.03)	92.73(-0.14)	92.42	1.6	13	23(-1.7)	40	[3]	[-8]	[-13]	2	-81	DR	-0.7	OpenShort	(4)	-11	-22	-20	-20	-0.2,57	69
18	Mar/17	12	89.25	90.72	92.46(0.05)	92.88(0.04)	92.86(-0.09)	92.66	1.7	13	24(-1.9)	50	[4]	[-1]	[-10]	34	-49	DR	-0.4	OpenShort	(4)	-7	-20	-9	-20	0.4,74	69
19	Mar/17	11	89.25	90.72	92.41(0.08)	92.85(0.09)	92.95(-0.03)	92.88	1.8	13	26(-1.6)	50	[7]	[6]	[-5]	51	-35	CR	-0.1	HoldShort	(7)	-2	-7	-10	-14	0.9,78	69
20	Mar/17	10	89.25	90.72	92.34(0.09)	92.76(0.07)	92.98(0.03)	92.95	1.8	13	28(-0.4)	50	[7]	[10]	[4]	61	-10	UT	-0.1	OpenLong	(8)	2	17	-10	-5	1.1,83	69

21	Mar/17	9	89.25	90.72	92.26(0.08)	92.7(0.05)	92.95(-0.02)	92.76	1.7	13	28(-1.4)	50	[7]	[5]	[-10]	61	-32	CR	-0.3	HoldShort?	(7)	-2	-24	-11	-1	0.9,88	69
22	Mar/16	15	89.1	90.29	92.19(0.1)	92.65(0.1)	92.97(0.08)	93.03	2	14	30(-1.9)	50	[8]	[17]	[-3]	82	13	CR	0.1	OpenShort?	(8)	7	-8	-3	4	1.4,97	73
23	Mar/16	14	89.1	90.29	92.09(0.11)	92.56(0.12)	92.9(0.17)	93.12	2.1	14	31(2.5)	50	[9]	[26]	[4]	92	45	UT	0.4	OpenLong	(9)	14	8	-3	18	1.7,99	73
24	Mar/16	13	89.1	90.29	91.99(0.06)	92.45(0.13)	92.74(0.21)	93.03	2	14	29(2.5)	50	[5]	[28]	[8]	94	103	UT	0.5	OpenLong	(10)	17	20	1	13	1.8,99	73
25	Mar/16	12	89.1	90.29	91.94(0.04)	92.33(0.06)	92.55(0.12)	92.81	1.9	14	26(2)	50	[3]	[18]	[2]	92	80	UT	0.5	OpenLong	(3)	10	-3	5	20	1.7,99	73

26	Mar/16	11	89.1	90.29	91.9(0.05)	92.28(0.15)	92.44(0.11)	92.84	1.9	14	24(2.4)	50	[4]	[21]	[8]	100	79	UT	0.8	HoldLong	(3)	9	15	14	9	2,100	73
27	Mar/16	10	89.1	90.29	91.86(0.05)	92.14(0.1)	92.34(0.13)	92.67	1.8	14	22(1.1)	50	[4]	[20]	[11]	91	73	UT	0.8	OpenLong	(3)	11	27	5	16	1.9,93	73
28	Mar/16	9	89.1	90.29	91.81(0.06)	92.05(0.08)	92.22(0.08)	92.37	1.7	14	21(-1)	50	[5]	[16]	[10]	76	22	UT	0.4	HoldLong?	(3)	7	29	0	8	1.4,91	73
29	Mar/15	15	88.85	89.7	91.75(0.06)	91.97(0.06)	92.15(0.04)	92.05	1.8	10	22(-3.7)	50	[5]	[11]	[-8]	58	-18	CR	-0.2	HoldShort?	(3)	3	-21	1	-11	0.7,90	60
30	Mar/15	14	88.85	89.7	91.7(0.08)	91.91(0.1)	92.11(-0.01)	92.28	1.9	10	26(0.2)	50	[6]	[9]	[-0]	75	-19	UT	0.4	HoldLong	(7)	-1	-7	5	11	1.3,92	60

31	Mar/15	13	88.85	89.7	91.63(0.08)	91.81(0.1)	92.12(0.2)	92.35	2	10	25(1.1)	50	[6]	[26]	[11]	76	51	UT	0.5	OpenLong	(8)	16	25	11	15	1.6,86	60
32	Mar/15	12	88.85	89.7	91.56(0.05)	91.72(0.1)	91.94(0.07)	92.07	1.8	10	24(0.1)	50	[4]	[15]	[2]	55	29	UT	0.3	OpenLong	(6)	6	8	-7	4	1.2,75	60
33	Mar/15	11	88.85	89.7	91.51(0.05)	91.63(0.11)	91.87(0.08)	91.99	1.8	10	24(0.5)	50	[4]	[16]	[7]	59	21	UT	0.3	OpenLong	(3)	6	12	15	5	1.1,81	60
34	Mar/15	10	88.85	89.7	91.46(0.04)	91.53(-0.01)	91.8(0.1)	91.86	1.7	10	24(0.6)	45	[3]	[13]	[-11]	44	26	CR	0.1	HoldShort	(4)	8	-41	4	20	0.9,71	60
35	Mar/15	9	88.85	89.7	91.43(0.06)	91.54(0.02)	91.71(0.22)	92.31	1.9	10	23(2.4)	50	[5]	[24]	[33]	76	95	UT	1.5	OpenLong?	(6)	18	77	20	20	2.1,73	60

36	Mar/12	15	88.7	89.16	91.38(0.03)	91.52(-0.06)	91.51(0.01)	91.47	1.7	7	21(-2.9)	35	[2]	[3]	[-7]	14	-16	CR	-0.1	HoldShort?	(1)	1	-24	5	7	0.2,59	61
37	Mar/12	14	88.7	89.16	91.35(0.04)	91.52(-0)	91.5(0.13)	91.74	1.9	7	24(0.5)	50	[3]	[15]	[8]	33	33	UT	0.6	OpenLong	(3)	11	12	16	18	1,58	61
38	Mar/12	13	88.7	89.16	91.31(0.03)	91.57(0.04)	91.38(0.13)	91.61	1.8	7	23(0.3)	50	[2]	[17]	[7]	16	32	UT	0.6	OpenLong	(3)	11	18	11	-8	0.8,46	61
39	Mar/12	12	88.7	89.16	91.29(0.02)	91.53(0.05)	91.26(-0.13)	91.42	1.7	7	23(0.1)	40	[2]	[-4]	[2]	0	-40	RG	0.4	Wait	(2)	-11	9	5	-19	0.4,40	61
40	Mar/12	11	88.7	89.16	91.27(0.01)	91.48(0.04)	91.37(-0.18)	91.32	1.6	7	23(-0.4)	20	[1]	[-9]	[-6]	-15	-42	DR	-0.1	OpenShort	(1)	-15	-8	-6	-20	0.1,33	61

41	Mar/12	10	88.7	89.16	91.26(0.02)	91.44(0.04)	91.53(-0.12)	91.41	1.7	7	23(-0.2)	40	[2]	[-4]	[1]	-16	-28	RG	-0.3	Wait	(1)	-10	23	-38	-8	0.4,24	61
42	Mar/12	9	88.7	89.16	91.24(0.01)	91.44(0)	91.64(-0.14)	91.16	1.5	7	23(-0.7)	25	[1]	[-7]	[-3]	-14	-53	DR	-1.3	OpenShort?	(1)	-11	16	-43	-17	-0.2,41	61
43	Mar/11	15	88.63	88.59	91.23(0.01)	91.44(0)	91.77(-0.05)	90.99	1.5	-0	24(-2.1)	-45	[1]	[-2]	[-40]	2	-51	DR	-2	OpenShort?	(0)	-4	-93	-38	-20	-0.6,67	58
44	Mar/11	14	88.63	88.59	91.22(0.07)	91.4(0.1)	91.81(0.24)	92.01	2.2	-0	26(2.8)	40	[6]	[27]	[-0]	97	80	UT	0.5	OpenLong	(7)	19	-9	7	20	2,97	58
45	Mar/11	13	88.63	88.59	91.16(0.07)	91.31(0.09)	91.59(0.27)	92.11	2.3	-0	23(4.4)	50	[6]	[29]	[14]	115	98	UT	1.4	HoldLong	(7)	22	14	35	20	2.6,100	58

46	Mar/11	12	88.63	88.59	91.1(0.06)	91.23(0.1)	91.35(0.21)	91.95	2.2	-0	19(0.5)	45	[5]	[24]	[15]	115	83	UT	2.1	CloseLong	(6)	17	17	45	20	2.9,92	58
47	Mar/11	11	88.63	88.59	91.05(0.09)	91.14(0.1)	91.16(0.15)	91.77	2	-0	18(-6.5)	50	[7]	[20]	[23]	77	30	UT	2.2	HoldLong	(3)	12	50	26	20	2.5,64	58
48	Mar/11	10	88.63	88.59	90.97(0.1)	91.05(0.01)	91.03(0.05)	91.22	1.7	-0	25(-6.5)	50	[8]	[9]	[11]	11	-53	UT	0.5	OpenLong	(4)	4	30	4	8	0.7,43	58
49	Mar/11	9	88.63	88.59	90.88(0.08)	91.04(-0.02)	90.98(-0.05)	90.89	1.5	-0	31(-8.1)	30	[6]	[-1]	[-2]	-20	-88	DR	-0.2	OpenShort?	(8)	-4	-1	-7	-2	0,30	58
50	Mar/10	15	88.74	88.22	90.81(0.1)	91.06(-0.03)	91.03(-0.09)	90.9	1.2	-3	40(-2.1)	20	[8]	[-4]	[-4]	-1	-107	DR	-0.2	OpenShort?	(7)	-7	-12	-0	-3	0.1,47	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI