|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $84.8400
DUK Daily Change: 0.46% Daily StdDev 1.48% DUK EMA_5_Trend: 0.54% 10Minute StdDev: $0.435
Latest Price : $84.84(0.46%) | Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 81.57 | 82.64 | 84.83(0.04) | (0) | 85.11(-0.05) | 84.98 | 2.1 | | 11 | 26(-9.3) | 50 | [3] | [1] | [-6] | 26 | -35 | CR | -0.3 | HoldShort? | | (1) | -3 | -18 | -5 | 7 | 0.4,66 | 75 | Sample size 31 Avg positive next hour return: 0.17%(65%) Avg negative next hour return: -9.3%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.83(hourly_sma_20 -0.18%) 82.64(daily_ema_10 -2.75%) 81.57(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Sep/16 | 14 | 81.57 | 82.64 | 84.8(0.14) | 84.88(-0.03) | 85.15(0.06) | 85.22 | 2.3 | | 11 | 36(-7.7) | 50 | [10] | [9] | [7] | 36 | -79 | UT | 0.1 | OpenLong | | (5) | 4 | 14 | -2 | 20 | 0.7,68 | 75 | | 3 | Sep/16 | 13 | 81.57 | 82.64 | 84.68(0.13) | 84.9(-0.06) | 85.1(0.21) | 85.04 | 2.2 | | 11 | 43(-5.2) | 50 | [9] | [18] | [0] | 31 | -41 | UT | -0.1 | OpenLong | | (9) | 14 | -3 | -1 | 20 | 0.5,68 | 75 | | 4 | Sep/16 | 12 | 81.57 | 82.64 | 84.57(0.13) | 84.9(-0) | 84.92(0.19) | 85.08 | 2.2 | | 11 | 48(-2.9) | 50 | [9] | [19] | [-1] | 40 | -25 | CR | 0.2 | HoldShort | | (9) | 13 | -9 | 7 | 13 | 0.7,72 | 75 | | 5 | Sep/16 | 11 | 81.57 | 82.64 | 84.46(0.13) | 84.95(0.09) | 84.76(0.12) | 85.2 | 2.3 | | 11 | 51(-4.5) | 50 | [9] | [17] | [2] | 42 | -13 | UT | 0.5 | OpenLong | | (9) | 8 | -1 | 16 | 2 | 0.9,69 | 75 | | | | |
| 6 | Sep/16 | 10 | 81.57 | 82.64 | 84.35(0.16) | 84.87(0.05) | 84.66(0.06) | 85.22 | 2.3 | | 11 | 56(-4.8) | 50 | [11] | [12] | [9] | 34 | -49 | UT | 0.6 | OpenLong | | (9) | 4 | 22 | 3 | 12 | 1,59 | 75 | | 7 | Sep/16 | 9 | 81.57 | 82.64 | 84.21(0.16) | 84.83(0.04) | 84.61(-0.12) | 84.93 | 2.1 | | 11 | 61(-4.9) | 50 | [11] | [-0] | [18] | 20 | -105 | UT | 0.3 | OpenLong? | | (9) | -8 | 59 | -10 | 5 | 0.7,52 | 75 | | 8 | Sep/15 | 15 | 81.39 | 82.09 | 84.07(0.12) | 84.79(-0.03) | 84.71(-0.32) | 84.17 | 2 | | 7 | 66(-12.9) | 50 | [8] | [-18] | [-10] | -7 | -195 | DR | -0.5 | OpenShort? | | (9) | -22 | -7 | -25 | -20 | 0.1,41 | 64 | | 9 | Sep/15 | 14 | 81.39 | 82.09 | 83.97(0.12) | 84.82(0.01) | 84.98(-0.2) | 84.26 | 2 | | 7 | 78(-3) | 30 | [8] | [-8] | [-20] | 24 | -145 | DR | -0.7 | OpenShort | | (9) | -14 | -36 | -21 | -20 | 0.3,66 | 64 | | 10 | Sep/15 | 13 | 81.39 | 82.09 | 83.87(0.14) | 84.81(0.03) | 85.15(0.08) | 84.73 | 2.4 | | 7 | 81(-0.9) | 50 | [10] | [12] | [-9] | 50 | -25 | CR | -0.4 | HoldShort | | (9) | 5 | -16 | -15 | -11 | 0.7,82 | 64 | | | | |
| 11 | Sep/15 | 12 | 81.39 | 82.09 | 83.75(0.15) | 84.78(0.08) | 85.08(0.04) | 84.94 | 2.5 | | 7 | 82(-1) | 50 | [10] | [11] | [-15] | 67 | -3 | CR | -0.1 | HoldShort | | (11) | 3 | -39 | -7 | -4 | 1,92 | 64 | | 12 | Sep/15 | 11 | 81.39 | 82.09 | 83.63(0.2) | 84.71(0.29) | 85.05(0.2) | 85.45 | 2.9 | | 7 | 83(3.7) | 50 | [14] | [29] | [-2] | 87 | 66 | CR | 0.3 | OpenShort | | (13) | 14 | -8 | 4 | -4 | 1.5,99 | 64 | | 13 | Sep/15 | 10 | 81.39 | 82.09 | 83.46(0.19) | 84.46(0.33) | 84.88(0.27) | 85.55 | 3 | | 7 | 80(5.2) | 50 | [13] | [35] | [14] | 94 | 124 | UT | 0.6 | OpenLong | | (15) | 18 | 37 | 0 | 20 | 1.9,96 | 64 | | 14 | Sep/15 | 9 | 81.39 | 82.09 | 83.3(0.18) | 84.18(0.26) | 84.65(0.21) | 85.07 | 2.6 | | 7 | 74(2.8) | 50 | [12] | [29] | [19] | 89 | 78 | UT | 0.4 | OpenLong? | | (12) | 14 | 52 | -0 | 20 | 1.7,96 | 64 | | 15 | Sep/14 | 15 | 81.27 | 81.66 | 83.15(0.16) | 83.96(0.16) | 84.47(-0.02) | 84.4 | 2.5 | | 6 | 72(-5.8) | 50 | [11] | [10] | [-10] | 76 | -20 | CR | -0.1 | OpenShort? | | (9) | -1 | -27 | -5 | 2 | 1.2,96 | 60 | | | | |
| 16 | Sep/14 | 14 | 81.27 | 81.66 | 83.01(0.08) | 83.83(0.28) | 84.49(0.14) | 84.75 | 2.8 | | 6 | 77(5.5) | 50 | [5] | [23] | [6] | 94 | 164 | UT | 0.3 | OpenLong | | (13) | 10 | 12 | 1 | 20 | 1.8,99 | 60 | | 17 | Sep/14 | 13 | 81.27 | 81.66 | 82.95(0.07) | 83.6(0.29) | 84.38(0.39) | 84.6 | 2.7 | | 6 | 72(5.5) | 50 | [5] | [41] | [6] | 90 | 229 | UT | 0.2 | OpenLong | | (5) | 26 | 14 | -4 | 20 | 1.8,95 | 60 | | 18 | Sep/14 | 12 | 81.27 | 81.66 | 82.9(0.06) | 83.36(0.29) | 84.05(0.4) | 84.42 | 2.5 | | 6 | 66(5.4) | 50 | [4] | [41] | [8] | 90 | 221 | UT | 0.4 | OpenLong | | (3) | 27 | 18 | 0 | 20 | 1.8,95 | 60 | | 19 | Sep/14 | 11 | 81.27 | 81.66 | 82.85(0.07) | 83.12(0.23) | 83.72(0.32) | 84.19 | 2.3 | | 6 | 61(4.8) | 50 | [5] | [34] | [-1] | 91 | 171 | CR | 0.6 | OpenShort | | (3) | 22 | -22 | 18 | 20 | 1.8,96 | 60 | | 20 | Sep/14 | 10 | 81.27 | 81.66 | 82.79(0.1) | 82.93(0.26) | 83.45(0.34) | 84.48 | 2.6 | | 6 | 56(8.6) | 50 | [7] | [37] | [18] | 101 | 183 | UT | 1.5 | HoldLong | | (5) | 23 | 22 | 27 | 20 | 2.4,91 | 60 | | | | |
| 21 | Sep/14 | 9 | 81.27 | 81.66 | 82.71(0.08) | 82.72(0.21) | 83.17(0.42) | 84.2 | 2.3 | | 6 | 48(7.7) | 50 | [5] | [40] | [43] | 89 | 206 | UT | 1.7 | OpenLong? | | (7) | 28 | 97 | 24 | 20 | 2.5,76 | 60 | | 22 | Sep/11 | 15 | 81.14 | 81.18 | 82.65(0.01) | 82.55(0.12) | 82.82(0.19) | 82.98 | 1.8 | | 2 | 40(-21.8) | 30 | [1] | [19] | [8] | 38 | 78 | UT | 0.3 | OpenLong? | | (0) | 13 | 18 | 9 | 11 | 0.7,70 | 58 | | 23 | Sep/11 | 14 | 81.14 | 81.18 | 82.64(0.12) | 82.46(0.06) | 82.66(0.17) | 82.76 | 1.5 | | 2 | 62(-11.2) | 50 | [8] | [18] | [1] | 19 | -71 | UT | 0.2 | OpenLong | | (-1) | 12 | -8 | 13 | 12 | 0.2,64 | 58 | | 24 | Sep/11 | 13 | 81.14 | 81.18 | 82.54(0.14) | 82.41(0.1) | 82.52(0.14) | 82.86 | 1.6 | | 2 | 73(-7.7) | 50 | [10] | [18] | [-1] | 17 | -69 | CR | 0.4 | HoldShort | | (10) | 10 | -14 | 12 | 17 | 0.4,57 | 58 | | 25 | Sep/11 | 12 | 81.14 | 81.18 | 82.43(0.15) | 82.33(0.15) | 82.41(0.17) | 83.04 | 1.8 | | 2 | 81(-11.5) | 50 | [10] | [22] | [18] | 12 | -42 | UT | 0.7 | OpenLong | | (11) | 12 | 44 | 6 | 20 | 0.7,44 | 58 | | | | |
| 26 | Sep/11 | 11 | 81.14 | 81.18 | 82.31(0.15) | 82.2(-0.11) | 82.41(0) | 82.49 | 1.3 | | 2 | 92(-11.6) | 50 | [10] | [1] | [11] | -20 | -136 | UT | 0.2 | OpenLong | | (7) | 0 | 26 | -9 | 20 | 0.2,25 | 58 | | 27 | Sep/11 | 10 | 81.14 | 81.18 | 82.18(0.14) | 82.29(-0.18) | 82.27(0.03) | 82.17 | 1 | | 2 | 104(-10.6) | 50 | [10] | [1] | [4] | -19 | -138 | UT | -0.1 | OpenLong | | (10) | 2 | 11 | -13 | 20 | -0,31 | 58 | | 28 | Sep/11 | 9 | 81.14 | 81.18 | 82.07(0.15) | 82.44(-0.17) | 82.25(-0.07) | 82.03 | 0.8 | | 2 | 114(-5.2) | 45 | [10] | [-6] | [-9] | -7 | -175 | DR | -0.2 | OpenShort? | | (9) | -5 | -22 | -11 | -4 | -0,43 | 58 | | 29 | Sep/10 | 15 | 81.1 | 80.83 | 81.95(0.13) | 82.58(-0.1) | 82.31(0.07) | 82.3 | 1.2 | | -2 | 120(-2.9) | 25 | [9] | [5] | [-2] | 8 | -77 | CR | -0 | HoldShort? | | (11) | 5 | -5 | -3 | 4 | 0.3,50 | 54 | | 30 | Sep/10 | 14 | 81.1 | 80.83 | 81.85(0.08) | 82.66(-0.05) | 82.25(0.14) | 82.37 | 1.2 | | -2 | 122(-0.5) | 10 | [5] | [10] | [-4] | 20 | 14 | CR | 0.1 | HoldShort | | (9) | 9 | -8 | -1 | -18 | 0.4,60 | 54 | | | | |
| 31 | Sep/10 | 13 | 81.1 | 80.83 | 81.78(0.09) | 82.7(-0.05) | 82.14(-0.22) | 82.47 | 1.3 | | -2 | 123(0.2) | 5 | [6] | [-14] | [10] | 26 | -67 | RG | 0.3 | Wait | | (6) | -15 | 33 | -1 | -6 | 0.5,63 | 54 | | 32 | Sep/10 | 12 | 81.1 | 80.83 | 81.71(0.06) | 82.74(-0.11) | 82.32(-0.37) | 82.06 | 0.9 | | -2 | 123(-2.3) | -45 | [4] | [-26] | [-11] | 17 | -114 | DR | -0.2 | OpenShort | | (5) | -25 | -21 | -7 | -20 | 0.3,59 | 54 | | 33 | Sep/10 | 11 | 81.1 | 80.83 | 81.66(0.12) | 82.83(0.2) | 82.62(-0.28) | 82.32 | 1.2 | | -2 | 125(-1.3) | -5 | [8] | [-9] | [-3] | 22 | -110 | DR | -0.2 | OpenShort | | (6) | -19 | 22 | -21 | -20 | 0.5,59 | 54 | | 34 | Sep/10 | 10 | 81.1 | 80.83 | 81.56(0.1) | 82.67(0.18) | 82.85(-0.26) | 82.04 | 0.9 | | -2 | 126(0.6) | 0 | [7] | [-8] | [-3] | 29 | -106 | DR | -0.6 | OpenShort | | (7) | -17 | 22 | -22 | -20 | 0.4,69 | 54 | | 35 | Sep/10 | 9 | 81.1 | 80.83 | 81.48(0.02) | 82.52(0.13) | 83.07(-0.24) | 81.77 | 0.7 | | -2 | 126(0) | -50 | [1] | [-10] | [-53] | 38 | -41 | DR | -1 | OpenShort? | | (6) | -16 | -128 | -20 | -20 | 0.2,83 | 54 | | | | |
| 36 | Sep/9 | 15 | 81.2 | 80.58 | 81.46(0.14) | 82.41(0.41) | 83.27(0.12) | 83.39 | 1.8 | | -3 | 126(25.7) | 20 | [9] | [25] | [-6] | 86 | 129 | CR | 0.1 | OpenShort? | | (9) | 8 | -15 | -5 | -5 | 1.5,98 | 53 | | 37 | Sep/9 | 14 | 81.2 | 80.58 | 81.35(0.18) | 82.07(0.46) | 83.17(0.15) | 83.58 | 1.9 | | -3 | 100(8.6) | 50 | [12] | [29] | [6] | 95 | 127 | UT | 0.3 | OpenLong | | (11) | 10 | 11 | -1 | 20 | 1.8,100 | 53 | | 38 | Sep/9 | 13 | 81.2 | 80.58 | 81.2(0.16) | 81.7(0.46) | 83.04(0.67) | 83.45 | 1.8 | | -3 | 91(9.7) | 50 | [11] | [63] | [13] | 98 | 288 | UT | 0.4 | OpenLong | | (13) | 44 | 25 | -0 | 20 | 2,98 | 53 | | 39 | Sep/9 | 12 | 81.2 | 80.58 | 81.07(0.15) | 81.32(0.35) | 82.49(0.62) | 83.13 | 1.6 | | -3 | 82(8.9) | 50 | [10] | [56] | [16] | 101 | 256 | UT | 0.6 | HoldLong | | (10) | 41 | 28 | 2 | 20 | 2.1,98 | 53 | | 40 | Sep/9 | 11 | 81.2 | 80.58 | 80.95(0.09) | 81.03(0.2) | 81.98(0.51) | 82.78 | 1.3 | | -3 | 73(7.1) | 40 | [6] | [43] | [10] | 98 | 268 | UT | 0.9 | OpenLong | | (8) | 34 | -11 | 31 | 20 | 2,98 | 53 | | | | |
| 41 | Sep/9 | 10 | 81.2 | 80.58 | 80.88(0.09) | 80.87(0.24) | 81.56(0.72) | 82.91 | 1.4 | | -3 | 66(6.4) | 40 | [6] | [58] | [15] | 99 | 340 | UT | 1.7 | OpenLong | | (7) | 48 | -3 | 38 | 20 | 2.5,86 | 53 | | 42 | Sep/9 | 9 | 81.2 | 80.58 | 80.81(0.05) | 80.67(0.23) | 80.98(0.78) | 82.94 | 1.4 | | -3 | 59(5.4) | 25 | [3] | [61] | [80] | 94 | 406 | UT | 2.7 | OpenLong? | | (7) | 52 | 184 | 41 | 20 | 2.9,71 | 53 | | 43 | Sep/8 | 15 | 81.23 | 80.38 | 80.77(-0.1) | 80.48(0.03) | 80.35(0.24) | 80.68 | -0.4 | | -7 | 54(1.8) | -50 | [-7] | [14] | [7] | 5 | 151 | UR | 0.5 | SmallShort? | | (-7) | 16 | 5 | 27 | 10 | -0.1,57 | 43 | | 44 | Sep/8 | 14 | 81.23 | 80.38 | 80.85(-0.07) | 80.46(0.03) | 80.16(0.1) | 80.62 | -0.5 | | -7 | 52(-0.6) | -50 | [-5] | [6] | [4] | -14 | 67 | UR | 0.7 | SmallShort | | (-8) | 7 | -4 | 26 | 10 | -0.3,44 | 43 | | 45 | Sep/8 | 13 | 81.23 | 80.38 | 80.9(-0.05) | 80.44(-0.08) | 80.08(-0.11) | 80.67 | -0.4 | | -7 | 53(-0.9) | -25 | [-3] | [-12] | [25] | -30 | -6 | DP | 0.9 | OpenShort | | (-4) | -7 | 55 | 22 | 20 | -0.3,28 | 43 | | | | |
| 46 | Sep/8 | 12 | 81.23 | 80.38 | 80.94(-0.1) | 80.51(-0.14) | 80.17(-0.25) | 80 | -0.9 | | -7 | 54(1.4) | -50 | [-7] | [-24] | [4] | -75 | -82 | DP | -0.2 | OpenShort | | (-6) | -17 | 15 | -1 | -15 | -1.3,8 | 43 | | 47 | Sep/8 | 11 | 81.23 | 80.38 | 81.02(-0.12) | 80.63(-0.09) | 80.37(-0.3) | 79.82 | -1.1 | | -7 | 52(4.5) | -50 | [-8] | [-26] | [-5] | -93 | -103 | DT | -0.8 | OpenShort | | (-8) | -20 | 11 | -23 | -20 | -1.8,2 | 43 | | 48 | Sep/8 | 10 | 81.23 | 80.38 | 81.12(-0.09) | 80.7(-0.14) | 80.61(-0.18) | 79.69 | -1.2 | | -7 | 48(5.7) | -50 | [-6] | [-19] | [-25] | -97 | -134 | DT | -1.5 | OpenShort | | (-8) | -12 | -45 | -32 | -20 | -2.3,11 | 43 | | 49 | Sep/8 | 9 | 81.23 | 80.38 | 81.2(-0.02) | 80.81(-0.07) | 80.76(-0.04) | 80.24 | -0.8 | | -7 | 42(-3.1) | -50 | [-1] | [-6] | [-30] | -72 | -111 | DT | -0.9 | OpenShort? | | (-5) | -3 | -70 | -24 | -20 | -1.7,21 | 43 | | 50 | Sep/4 | 15 | 81.42 | 80.43 | 81.22(0.08) | 80.87(-0.03) | 80.79(-0.07) | 81.1 | -0.2 | | -9 | 45(5) | -15 | [5] | [-5] | [3] | -24 | -110 | RG | 0.5 | Wait? | | (3) | -5 | 8 | -8 | 20 | -0.2,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|