|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $86.6100
DUK Daily Change: -0.21% Daily StdDev 1.53% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.5701
Latest Price : $80.97(-0.21%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 81.42 | 80.43 | 81.22(0.08) | 80.87(-0.03) | 80.79(-0.07) | 81.1 | -0.2 | | -9 | 32(-7.8) | -10 | [5] | [-5] | [6] | -24 | -111 | RG | 0.5 | Wait? | | (3) | -5 | 8 | 9 | 20 | -0.2,31 | 39 | Sample size 19 Avg positive next hour return: 0.09%(47%) Avg negative next hour return: -0.59%(53%)
Daily Trend: %
Up Forces: 81.22(hourly_sma_20 0.15%)
Down Forces: 80.87(hourly_sma_10 -0.28%)
Support Levels: 80.43(weak_daily_ema_10 -0.83%)
Resistance Levels: 81.42(daily_ema_20 0.39%)
|
| | | 2 | Sep/4 | 14 | 81.42 | 80.43 | 81.15(0.11) | 80.89(-0.06) | 80.85(-0.04) | 81 | -0.2 | | -9 | 40(-5.5) | -10 | [7] | [-3] | [1] | -35 | -144 | RG | 0.2 | Wait | | (5) | -3 | -1 | -1 | 20 | -0.2,20 | 39 | | 3 | Sep/4 | 13 | 81.42 | 80.43 | 81.06(0.12) | 80.94(-0.13) | 80.88(0.1) | 81.02 | -0.2 | | -9 | 46(-4.8) | 30 | [8] | [4] | [16] | -40 | -97 | UT | 0.2 | OpenLong | | (8) | 7 | 48 | -16 | 20 | -0,10 | 39 | | 4 | Sep/4 | 12 | 81.42 | 80.43 | 80.97(0.08) | 81.05(-0.24) | 80.8(-0.08) | 80.42 | -0.5 | | -9 | 50(-2.9) | -25 | [5] | [-12] | [-3] | -51 | -172 | DR | -0.4 | OpenShort | | (5) | -5 | 0 | -18 | -5 | -0.6,14 | 39 | | 5 | Sep/4 | 11 | 81.42 | 80.43 | 80.9(0.06) | 81.25(-0.14) | 80.86(-0.1) | 80.42 | -0.5 | | -9 | 53(-2.8) | -50 | [4] | [-11] | [-29] | -32 | -146 | DR | -0.5 | OpenShort | | (6) | -7 | -75 | -9 | -20 | -0.5,31 | 39 | | | | |
| 6 | Sep/4 | 10 | 81.42 | 80.43 | 80.85(0.13) | 81.37(-0.01) | 80.86(0) | 81.38 | -0 | | -9 | 56(-1.4) | 0 | [9] | [1] | [5] | 9 | -63 | RG | 0.4 | Wait | | (9) | 0 | 17 | -0 | -1 | 0.5,46 | 39 | | 7 | Sep/4 | 9 | 81.42 | 80.43 | 80.74(0.1) | 81.38(-0.05) | 80.94(-0.07) | 81.17 | -0.1 | | -9 | 58(-0.3) | -5 | [7] | [-5] | [13] | 2 | -71 | RG | 0.2 | Wait? | | (8) | -5 | 44 | -6 | -6 | 0.4,42 | 39 | | 8 | Sep/3 | 15 | 81.68 | 80.42 | 80.66(0.04) | 81.42(-0.14) | 80.99(-0.38) | 80.61 | -0.6 | | -9 | 58(1.7) | -50 | [3] | [-29] | [-9] | -6 | -148 | DR | -0.4 | OpenShort? | | (5) | -25 | -11 | -17 | -20 | -0,44 | 43 | | 9 | Sep/3 | 14 | 81.68 | 80.42 | 80.62(0.02) | 81.53(-0.06) | 81.3(-0.4) | 80.75 | -0.5 | | -9 | 56(-0.2) | -50 | [1] | [-28] | [-9] | 10 | -103 | DR | -0.5 | OpenShort | | (3) | -26 | -4 | -17 | -20 | 0.1,57 | 43 | | 10 | Sep/3 | 13 | 81.68 | 80.42 | 80.6(0.04) | 81.58(0.02) | 81.63(-0.2) | 80.81 | -0.5 | | -9 | 56(-0.1) | -50 | [3] | [-12] | [-24] | 19 | -63 | DR | -0.8 | OpenShort | | (3) | -13 | -43 | -22 | -20 | 0.2,64 | 43 | | | | |
| 11 | Sep/3 | 12 | 81.68 | 80.42 | 80.57(0.07) | 81.57(0.19) | 81.79(-0.03) | 81.36 | -0.2 | | -9 | 56(0.8) | -40 | [5] | [5] | [-10] | 45 | 20 | CR | -0.4 | HoldShort | | (5) | -2 | -6 | -18 | -20 | 0.7,77 | 43 | | 12 | Sep/3 | 11 | 81.68 | 80.42 | 80.51(0.06) | 81.41(0.28) | 81.82(-0.04) | 81.44 | -0.1 | | -9 | 56(1.1) | -50 | [4] | [7] | [-24] | 60 | 48 | CR | -0.4 | HoldShort | | (6) | -3 | -54 | -7 | -20 | 0.9,87 | 43 | | 13 | Sep/3 | 10 | 81.68 | 80.42 | 80.46(0.09) | 81.18(0.36) | 81.85(0.1) | 82.13 | 0.2 | | -9 | 55(2.9) | -30 | [6] | [19] | [-6] | 86 | 143 | CR | 0.3 | OpenShort | | (6) | 7 | -22 | 1 | 8 | 1.6,96 | 43 | | 14 | Sep/3 | 9 | 81.68 | 80.42 | 80.39(0.08) | 80.89(0.42) | 81.77(0.29) | 82.41 | 0.4 | | -9 | 52(5.6) | 10 | [5] | [34] | [24] | 99 | 242 | RG | 0.7 | Wait? | | (8) | 19 | 62 | 2 | 20 | 2.1,96 | 43 | | 15 | Sep/2 | 15 | 81.82 | 80.4 | 80.33(0.07) | 80.56(0.29) | 81.54(0.24) | 81.62 | -0.1 | | -9 | 46(2.6) | -10 | [5] | [26] | [6] | 82 | 149 | RG | 0.1 | Wait? | | (1) | 16 | 11 | -5 | 20 | 1.5,94 | 41 | | | | |
| 16 | Sep/2 | 14 | 81.82 | 80.4 | 80.27(0.11) | 80.33(0.28) | 81.34(0.41) | 81.48 | -0.2 | | -9 | 43(1.5) | 0 | [7] | [37] | [1] | 84 | 142 | RG | 0.2 | Wait | | (4) | 27 | -10 | 5 | 20 | 1.5,96 | 41 | | 17 | Sep/2 | 13 | 81.82 | 80.4 | 80.18(0.14) | 80.11(0.27) | 81.01(0.62) | 81.61 | -0.1 | | -9 | 42(2.9) | 25 | [9] | [51] | [6] | 94 | 196 | UT | 0.7 | OpenLong | | (8) | 40 | -10 | 22 | 20 | 1.8,99 | 41 | | 18 | Sep/2 | 12 | 81.82 | 80.4 | 80.07(0.15) | 79.9(0.23) | 80.51(0.64) | 81.73 | -0 | | -9 | 39(4.4) | 30 | [10] | [51] | [29] | 96 | 219 | UT | 1.6 | OpenLong | | (10) | 41 | 38 | 44 | 20 | 2.2,91 | 41 | | 19 | Sep/2 | 11 | 81.82 | 80.4 | 79.95(0.12) | 79.71(0.12) | 80(0.53) | 81.24 | -0.3 | | -9 | 35(2.7) | 20 | [8] | [40] | [32] | 69 | 174 | UT | 1.9 | OpenLong | | (7) | 34 | 47 | 49 | 20 | 2,69 | 41 | | 20 | Sep/2 | 10 | 81.82 | 80.4 | 79.85(0.09) | 79.62(0.06) | 79.58(0.34) | 80.65 | -0.6 | | -9 | 32(1.1) | 20 | [6] | [25] | [34] | 27 | 95 | UT | 1.8 | OpenLong | | (6) | 22 | 67 | 33 | 20 | 1.3,44 | 41 | | | | |
| 21 | Sep/2 | 9 | 81.82 | 80.4 | 79.78(0.03) | 79.57(-0.06) | 79.31(0.13) | 79.81 | -1.1 | | -9 | 31(-0.1) | 10 | [2] | [7] | [23] | -36 | 3 | RG | 0.8 | SmallShort? | | (3) | 8 | 56 | 13 | 20 | 0.1,12 | 41 | | 22 | Sep/1 | 15 | 81.92 | 80.39 | 79.75(-0.03) | 79.62(-0.16) | 79.21(-0.09) | 79.11 | -1.4 | | -13 | 31(2.1) | -50 | [-2] | [-14] | [-4] | -77 | -72 | DT | -0.2 | OpenShort? | | (-1) | -6 | -6 | -4 | -10 | -1.1,1 | 19 | | 23 | Sep/1 | 14 | 81.92 | 80.39 | 79.77(-0.03) | 79.75(-0.18) | 79.28(-0.19) | 79.19 | -1.4 | | -13 | 29(0.5) | -50 | [-2] | [-21] | [0] | -72 | -89 | DT | -0.2 | OpenShort | | (-2) | -13 | 6 | -5 | -11 | -1,3 | 19 | | 24 | Sep/1 | 13 | 81.92 | 80.39 | 79.8(-0.02) | 79.89(-0.26) | 79.43(-0.29) | 79.12 | -1.4 | | -13 | 28(0.6) | -50 | [-1] | [-30] | [-9] | -76 | -145 | DT | -0.6 | HoldShort | | (-2) | -19 | -18 | -15 | -11 | -1.2,4 | 19 | | 25 | Sep/1 | 12 | 81.92 | 80.39 | 79.8(0) | 80.1(-0.14) | 79.66(-0.22) | 79.34 | -1.3 | | -13 | 28(0) | -50 | [0] | [-21] | [-6] | -66 | -118 | DR | -0.6 | OpenShort | | (-1) | -15 | 4 | -23 | -20 | -0.9,7 | 19 | | | | |
| 26 | Sep/1 | 11 | 81.92 | 80.39 | 79.8(-0) | 80.21(-0.06) | 79.83(-0.24) | 79.29 | -1.3 | | -13 | 28(0.3) | -50 | [0] | [-20] | [-15] | -57 | -133 | DR | -1 | OpenShort | | (-1) | -16 | -15 | -27 | -20 | -1,18 | 19 | | 27 | Sep/1 | 10 | 81.92 | 80.39 | 79.8(0) | 80.26(0.02) | 80.02(-0.24) | 79.48 | -1.2 | | -13 | 27(0.3) | -50 | [0] | [-17] | [-20] | -30 | -103 | DR | -1 | OpenShort | | (1) | -16 | -35 | -18 | -20 | -0.6,35 | 19 | | 28 | Sep/1 | 9 | 81.92 | 80.39 | 79.82(0.01) | 80.25(0.07) | 80.21(-0.17) | 79.92 | -1 | | -13 | 27(-0.1) | -50 | [1] | [-11] | [-15] | 2 | -45 | DR | -0.5 | OpenShort? | | (3) | -11 | -29 | -10 | -20 | 0.2,47 | 19 | | 29 | Aug/31 | 15 | 82.19 | 80.64 | 79.81(0.01) | 80.19(0.13) | 80.35(-0.23) | 80.28 | -1 | | -12 | 27(-0.8) | -50 | [1] | [-12] | [-2] | 25 | -11 | DR | -0.1 | OpenShort? | | (2) | -15 | 6 | -12 | -20 | 0.9,52 | 29 | | 30 | Aug/31 | 14 | 82.19 | 80.64 | 79.8(0.04) | 80.09(0.13) | 80.53(-0.08) | 80.2 | -1 | | -12 | 28(0.3) | -50 | [3] | [-2] | [-5] | 23 | -11 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -22 | -15 | 0.7,55 | 29 | | | | |
| 31 | Aug/31 | 13 | 82.19 | 80.64 | 79.77(0.05) | 79.98(0.11) | 80.6(0.13) | 80.22 | -1 | | -12 | 28(0.4) | -50 | [3] | [11] | [-11] | 32 | 41 | CR | -0.7 | HoldShort | | (3) | 9 | -17 | -31 | -9 | 0.8,62 | 29 | | 32 | Aug/31 | 12 | 82.19 | 80.64 | 79.73(0.05) | 79.89(0.11) | 80.49(0.26) | 80.43 | -0.9 | | -12 | 27(1.2) | -35 | [3] | [20] | [-5] | 61 | 106 | CR | -0.1 | HoldShort | | (4) | 17 | -16 | -10 | 20 | 1.3,78 | 29 | | 33 | Aug/31 | 11 | 82.19 | 80.64 | 79.69(0.07) | 79.8(0.12) | 80.28(0.31) | 80.63 | -0.8 | | -12 | 26(2.5) | -30 | [5] | [24] | [-6] | 89 | 128 | CR | 0.7 | OpenShort | | (5) | 20 | -44 | 28 | 20 | 1.9,91 | 29 | | 34 | Aug/31 | 10 | 82.19 | 80.64 | 79.63(0.1) | 79.7(0.21) | 80.03(0.49) | 81.19 | -0.5 | | -12 | 24(7.5) | 10 | [7] | [39] | [34] | 126 | 224 | RG | 2.6 | SmallShort | | (7) | 32 | 54 | 56 | 20 | 3.5,88 | 29 | | 35 | Aug/31 | 9 | 82.19 | 80.64 | 79.55(0.02) | 79.53(0.13) | 79.64(0.34) | 80.51 | -0.9 | | -12 | 16(2.5) | -5 | [1] | [25] | [34] | 90 | 187 | RG | 2.8 | SmallShort? | | (4) | 22 | 64 | 49 | 20 | 3.1,62 | 29 | | | | |
| 36 | Aug/28 | 15 | 82.37 | 80.85 | 79.53(-0.03) | 79.42(0.04) | 79.37(0.1) | 79.71 | -1.4 | | -13 | 14(-7.1) | -35 | [-2] | [5] | [14] | 4 | 76 | UR | 1.3 | SmallShort? | | (-2) | 7 | 25 | 26 | 18 | 0.7,36 | 21 | | 37 | Aug/28 | 14 | 82.37 | 80.85 | 79.55(-0.1) | 79.42(-0) | 79.29(-0.04) | 79.39 | -1.6 | | -13 | 21(-3.5) | -50 | [-7] | [-6] | [2] | -43 | 74 | DP | 0.3 | OpenShort | | (-3) | -3 | 2 | 9 | 0 | -0.4,17 | 21 | | 38 | Aug/28 | 13 | 82.37 | 80.85 | 79.63(-0.09) | 79.39(-0.06) | 79.32(-0.07) | 79.37 | -1.6 | | -13 | 24(-1.8) | -50 | [-6] | [-10] | [5] | -56 | 45 | DP | 0.1 | OpenShort | | (-6) | -5 | 12 | 2 | 8 | -0.6,9 | 21 | | 39 | Aug/28 | 12 | 82.37 | 80.85 | 79.7(-0.09) | 79.44(-0.1) | 79.38(-0.06) | 79.22 | -1.6 | | -13 | 26(-1.2) | -50 | [-6] | [-11] | [0] | -74 | 17 | DT | -0.3 | OpenShort | | (-7) | -4 | 3 | -8 | 4 | -1,1 | 21 | | 40 | Aug/28 | 11 | 82.37 | 80.85 | 79.77(-0.09) | 79.52(-0.04) | 79.43(-0.05) | 79.18 | -1.7 | | -13 | 27(-0.7) | -50 | [-6] | [-8] | [-6] | -70 | 10 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -8 | -19 | -1.1,8 | 21 | | | | |
| 41 | Aug/28 | 10 | 82.37 | 80.85 | 79.85(-0.08) | 79.56(-0.02) | 79.47(-0.01) | 79.29 | -1.6 | | -13 | 28(-1) | -50 | [-5] | [-5] | [-8] | -63 | 10 | DT | -0.3 | OpenShort | | (-6) | -1 | -20 | 2 | -16 | -1.1,15 | 21 | | 42 | Aug/28 | 9 | 82.37 | 80.85 | 79.92(-0.08) | 79.58(0.01) | 79.48(0.02) | 79.54 | -1.5 | | -13 | 29(-3.2) | -50 | [-5] | [-2] | [-2] | -49 | 38 | DT | 0.1 | OpenShort? | | (-5) | 1 | -9 | 8 | -6 | -0.7,19 | 21 | | 43 | Aug/27 | 15 | 82.63 | 81.1 | 79.98(-0.11) | 79.57(0.01) | 79.46(-0.05) | 79.65 | -1.6 | | -13 | 32(-4.8) | -50 | [-7] | [-7] | [7] | -45 | 60 | DP | 0.3 | OpenShort? | | (-5) | -3 | 13 | 10 | 9 | -0.5,18 | 15 | | 44 | Aug/27 | 14 | 82.63 | 81.1 | 80.07(-0.12) | 79.56(-0.02) | 79.5(-0.14) | 79.48 | -1.7 | | -13 | 37(-2.4) | -50 | [-8] | [-14] | [1] | -69 | 16 | DP | -0 | OpenShort | | (-8) | -9 | 6 | -1 | -9 | -0.9,4 | 15 | | 45 | Aug/27 | 13 | 82.63 | 81.1 | 80.17(-0.13) | 79.57(-0.09) | 79.61(-0.04) | 79.41 | -1.7 | | -13 | 39(0.1) | -50 | [-8] | [-10] | [2] | -74 | 32 | DP | -0.3 | OpenShort | | (-9) | -3 | 6 | -6 | 6 | -1,1 | 15 | | | | |
| 46 | Aug/27 | 12 | 82.63 | 81.1 | 80.27(-0.12) | 79.64(-0.1) | 79.64(-0.04) | 79.33 | -1.8 | | -13 | 39(1.4) | -50 | [-8] | [-10] | [-5] | -75 | -8 | DT | -0.4 | OpenShort | | (-9) | -3 | -10 | -7 | -10 | -1.3,8 | 15 | | 47 | Aug/27 | 11 | 82.63 | 81.1 | 80.36(-0.09) | 79.72(-0.19) | 79.67(-0.01) | 79.45 | -1.7 | | -13 | 38(1.3) | -50 | [-6] | [-11] | [-8] | -66 | -21 | DT | -0.3 | OpenShort | | (-7) | -1 | -31 | 7 | 15 | -1.3,17 | 15 | | 48 | Aug/27 | 10 | 82.63 | 81.1 | 80.43(-0.07) | 79.87(-0.12) | 79.68(0.07) | 79.83 | -1.5 | | -13 | 37(0.6) | -50 | [-5] | [-3] | [-6] | -55 | 18 | DT | 0.2 | OpenShort | | (-5) | 5 | -15 | -18 | 20 | -0.9,18 | 15 | | 49 | Aug/27 | 9 | 82.63 | 81.1 | 80.49(-0.04) | 79.96(-0.08) | 79.63(0.12) | 80.02 | -1.4 | | -13 | 36(0.2) | -30 | [-3] | [2] | [11] | -55 | 11 | UR | 0.6 | SmallShort? | | (-3) | 8 | 38 | -18 | 20 | -0.7,13 | 15 | | 50 | Aug/26 | 15 | 82.88 | 81.42 | 80.53(-0.08) | 80.02(-0.15) | 79.54(-0.13) | 79.55 | -1.9 | | -14 | 36(-0.5) | -50 | [-5] | [-18] | [-5] | -87 | -71 | DT | 0 | HoldShort? | | (-6) | -8 | 4 | -29 | -14 | -1.5,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|