DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $94.9900 One month high (close): $102.4300

DUK Daily Change: -1.5% Daily StdDev 1.23% DUK EMA_5_Trend: 1.06% 10Minute StdDev: $1.7923

Latest Price : $100.13(-1.5%)

Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.23%(27%) Avg negative next hour return: -0.23%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	98.89	98.64	98.85(0.17)	100.31(0.04)	100.21(-0.1)	99.6	0.3	0	68(-3.7)	30	[14]	[-3]	[-9]	28	-26	DR	-0.4	OpenShort?	(13)	-8	-4	-13	-20	0.4,68	50
Daily Trend: % Up Forces: 100.31(hourly_sma_10 0.71%) Down Forces: 98.64(daily_ema_10 -0.96%) Support Levels: 98.89(daily_ema_20 -0.71%) 98.85(weak_hourly_sma_20 -0.75%) Resistance Levels:

2	Mar/5	14	98.89	98.64	98.68(0.2)	100.27(0.13)	100.31(-0.12)	99.63	0.3	0	71(-5.8)	-15	[16]	[-1]	[-43]	44	-26	DR	-0.4	OpenShort	(27)	-10	-107	-9	-20	0.5,81	50
3	Mar/5	13	98.89	98.64	98.49(0.29)	100.14(0.2)	100.43(-0.17)	100.35	0.6	0	77(-2.6)	5	[24]	[0]	[-17]	62	8	DR	-0	OpenShort	(36)	-14	-43	-2	-20	0.9,89	50
4	Mar/5	12	98.89	98.64	98.21(0.29)	99.94(0.26)	100.61(0.04)	100.64	0.7	0	80(0)	35	[24]	[20]	[-11]	68	97	CR	0	HoldShort	(48)	3	-31	-3	-6	1.2,88	50
5	Mar/5	11	98.89	98.64	97.92(0.28)	99.68(0.47)	100.57(0.15)	100.85	0.8	0	80(0)	50	[23]	[37]	[35]	70	167	UT	0.1	OpenLong	(48)	12	112	-9	-15	1.4,85	50

6	Mar/5	10	98.89	98.64	97.64(0.29)	99.22(0.45)	100.42(0.2)	100.1	0.5	0	80(-4.4)	50	[24]	[40]	[-11]	67	119	CR	-0.2	HoldShort	(40)	16	-21	-9	-20	1.2,87	50
7	Mar/5	9	98.89	98.64	97.36(0.37)	98.78(0.39)	100.22(0.37)	100.24	0.5	0	84(-3.4)	5	[30]	[53]	[-47]	77	149	CR	0	OpenShort?	(46)	30	-143	-5	20	1.3,94	50
8	Mar/4	15	98.74	98.73	97(0.44)	98.4(0.41)	99.85(0.57)	101.21	1	4	88(-3)	50	[36]	[74]	[47]	98	268	UT	0.6	HoldLong?	(66)	46	112	4	20	1.9,100	59
9	Mar/4	14	98.74	98.73	96.58(0.49)	98(0.42)	99.28(0.5)	100.46	0.7	4	91(-1.9)	50	[41]	[71]	[25]	93	198	UT	0.5	HoldLong	(64)	41	54	3	20	1.7,100	59
10	Mar/4	13	98.74	98.73	96.11(0.47)	97.59(0.22)	98.79(0.79)	100.1	0.5	4	93(0.1)	50	[39]	[86]	[62]	93	269	UT	0.5	HoldLong	(73)	65	151	4	20	1.7,100	59

11	Mar/4	12	98.74	98.73	95.66(0.41)	97.38(0.3)	98.01(0.69)	99.1	0.1	4	92(0.7)	50	[34]	[80]	[43]	85	228	UT	0.5	HoldLong	(66)	57	110	6	20	1.4,100	59
12	Mar/4	11	98.74	98.73	95.27(0.35)	97.09(0.27)	97.33(0.4)	98.37	-0.1	4	92(-0.4)	50	[29]	[54]	[4]	83	192	UT	0.4	HoldLong	(58)	33	-3	13	20	1.3,100	59
13	Mar/4	10	98.74	98.73	94.94(0.38)	96.83(0.37)	96.94(0.24)	98.39	-0.1	4	92(-0.9)	50	[31]	[45]	[26]	80	182	UT	0.6	HoldLong	(57)	20	64	11	20	1.5,92	59
14	Mar/4	9	98.74	98.73	94.58(0.39)	96.47(0.31)	96.71(0.32)	97.97	-0.3	4	93(2.9)	50	[32]	[49]	[94]	66	188	UT	0.5	OpenLong?	(54)	26	270	3	20	1.4,81	59
15	Mar/3	15	98.48	98.65	94.21(0.24)	96.17(0.11)	96.4(-0.36)	96.23	-0.9	-4	90(-2.1)	30	[20]	[-28]	[25]	44	27	RG	-0.1	Wait?	(49)	-30	82	-8	-18	0.9,71	49

16	Mar/3	14	98.48	98.65	93.98(-0.03)	96.07(0.13)	96.75(-0.1)	95.7	-1.1	-4	92(-3.8)	-50	[-3]	[-12]	[-43]	46	183	DT	-0.5	OpenShort	(33)	-11	-113	-7	-20	0.7,78	49
17	Mar/3	13	98.48	98.65	94.01(-0.06)	95.94(0.35)	96.85(0.13)	96.43	-0.8	-4	96(-4.3)	-50	[-7]	[24]	[-44]	57	327	RG	-0.2	Wait	(2)	14	-119	-8	-20	1,82	49
18	Mar/3	12	98.48	98.65	94.06(-0.06)	95.61(0.48)	96.72(0.5)	97.21	-0.5	-4	100(-3.5)	-30	[-7]	[70]	[42]	69	464	UR	0.2	SmallShort	(-3)	54	119	6	18	1.2,89	49
19	Mar/3	11	98.48	98.65	94.12(-0.11)	95.15(0.56)	96.23(0.31)	96.44	-0.8	-4	104(-2.9)	-50	[-12]	[53]	[-77]	66	385	RG	0.1	Wait	(-15)	33	-230	10	-20	0.9,93	49
20	Mar/3	10	98.48	98.65	94.12(0)	94.62(0.72)	95.94(0.58)	97.95	-0.2	-4	107(-0.3)	5	[0]	[94]	[101]	82	505	UR	0.7	SmallShort	(-5)	62	269	22	20	1.4,97	49

21	Mar/3	9	98.48	98.65	94.22(-0.1)	93.94(0.53)	95.39(0.38)	96.22	-0.9	-4	107(-5.4)	-45	[-11]	[59]	[30]	52	351	UR	0.3	SmallShort?	(-15)	41	70	14	20	0.7,84	49
22	Mar/2	15	98.61	99.29	94.31(-0.16)	93.45(0.44)	95.03(0.56)	95.77	-1.2	1	112(-9.4)	-20	[-17]	[74]	[60]	36	366	UR	0.3	SmallShort?	(-19)	60	154	12	20	0.5,73	55
23	Mar/2	14	98.61	99.29	94.46(-0.23)	93.04(0.37)	94.5(0.45)	94.79	-1.6	1	122(-6.3)	-10	[-25]	[57]	[-2]	17	279	RG	0.1	Wait	(-33)	49	-25	12	20	0.1,64	55
24	Mar/2	13	98.61	99.29	94.68(-0.22)	92.7(0.49)	94.07(0.82)	94.95	-1.5	1	128(-6)	5	[-24]	[104]	[-5]	10	340	RG	0.3	Wait	(-34)	89	-40	18	20	0.1,57	55
25	Mar/2	12	98.61	99.29	94.89(-0.22)	92.25(0.39)	93.3(0.87)	95.21	-1.4	1	134(-5.8)	5	[-24]	[104]	[54]	1	349	UR	0.6	SmallShort	(-33)	95	119	19	20	0.1,48	55

26	Mar/2	11	98.61	99.29	95.1(-0.28)	91.89(-0.2)	92.5(0.69)	94.45	-1.7	1	140(-6)	20	[-30]	[51]	[94]	-19	260	UR	0.6	SmallShort	(-42)	75	216	19	20	-0.2,36	55
27	Mar/2	10	98.61	99.29	95.37(-0.37)	92.07(-0.48)	91.86(0.31)	93.1	-2.2	1	146(-3.1)	25	[-40]	[-8]	[40]	-43	86	RG	0.3	Wait	(-54)	34	69	12	20	-0.6,22	55
28	Mar/2	9	98.61	99.29	95.72(-0.39)	92.52(-0.6)	91.58(0.29)	92.67	-2.4	1	149(-0.3)	30	[-42]	[-17]	[99]	-56	17	RG	0.3	Wait?	(-63)	32	258	9	20	-0.8,14	55
29	Feb/28	15	98.67	99.77	96.09(-0.45)	93.08(-0.79)	91.32(0.14)	91.09	-3.1	2	149(3.4)	-50	[-49]	[-47]	[-3]	-77	-167	DT	-0.1	OpenShort?	(-73)	15	-15	3	15	-1.4,8	50
30	Feb/28	14	98.67	99.77	96.52(-0.43)	93.82(-0.71)	91.19(-0.11)	91.18	-3.1	2	146(6.9)	-50	[-47]	[-70]	[-8]	-78	-253	DT	-0	OpenShort	(-69)	-12	-16	8	-20	-1.5,10	50

31	Feb/28	13	98.67	99.77	96.94(-0.44)	94.49(-0.72)	91.29(-1.07)	91.28	-3.1	2	139(7.8)	-50	[-48]	[-176]	[-28]	-83	-453	DT	-0	OpenShort	(-67)	-118	-67	13	-20	-1.7,10	50
32	Feb/28	12	98.67	99.77	97.37(-0.44)	95.17(-0.74)	92.28(-1.26)	91.69	-2.9	2	131(8.2)	-50	[-48]	[-198]	[13]	-87	-488	DP	-0.2	OpenShort	(-64)	-139	57	16	-20	-1.8,8	50
33	Feb/28	11	98.67	99.77	97.8(-0.5)	95.88(-0.8)	93.46(-1.45)	91.34	-3	2	123(12.6)	-50	[-55]	[-224]	[35]	-102	-559	BT	-0.7	OpenLong	(-73)	-159	145	-1	-20	-2.2,3	50
34	Feb/28	10	98.67	99.77	98.29(-0.56)	96.66(-0.89)	94.84(-1.67)	90.46	-3.4	2	110(24.2)	-50	[-62]	[-255]	[-90]	-123	-695	DT	-1.6	HoldShort	(-85)	-184	-200	-16	-20	-2.9,0	50
35	Feb/28	9	98.67	99.77	98.84(-0.51)	97.53(-0.79)	96.45(-1.27)	91.69	-2.9	2	86(27.6)	-50	[-56]	[-204]	[-257]	-135	-579	DT	-2.3	HoldShort?	(-78)	-140	-700	-23	-20	-3.4,0	50

36	Feb/27	15	98.82	100.34	99.35(-0.29)	98.31(-0.36)	97.69(-0.39)	96.2	-1.1	7	59(-1.4)	-40	[-32]	[-75]	[-78]	-100	-178	DT	-1.1	CloseShort?	(-43)	-43	-210	-10	-20	-2.2,5	48
37	Feb/27	14	98.82	100.34	99.64(-0.25)	98.66(-0.27)	98.07(-0.25)	97.58	-0.5	7	60(-2.1)	-40	[-28]	[-54]	[-35]	-76	-72	DT	-0.4	HoldShort	(-36)	-28	-103	5	-15	-1.5,12	48
38	Feb/27	13	98.82	100.34	99.89(-0.23)	98.92(-0.18)	98.31(-0.16)	98.26	-0.2	7	62(-2.7)	-40	[-25]	[-39]	[-14]	-65	-20	DT	-0	OpenShort	(-34)	-18	-42	8	-12	-1.1,13	48
39	Feb/27	12	98.82	100.34	100.12(-0.21)	99.1(-0.12)	98.47(-0.14)	98.54	-0.1	7	65(-3.9)	30	[-23]	[-32]	[34]	-69	-31	RG	0	Wait	(-33)	-15	101	5	-12	-1.1,9	48
40	Feb/27	11	98.82	100.34	100.33(-0.27)	99.22(-0.17)	98.61(-0.32)	97.87	-0.4	7	69(0.6)	-40	[-30]	[-57]	[-16]	-90	-110	DT	-0.5	HoldShort	(-39)	-35	-34	-2	-20	-1.6,0	48

41	Feb/27	10	98.82	100.34	100.61(-0.25)	99.39(-0.17)	98.93(-0.32)	98.1	-0.3	7	68(4.1)	-40	[-28]	[-56]	[-40]	-90	-125	DT	-0.5	OpenShort	(-42)	-35	-104	-2	-20	-1.6,0	48
42	Feb/27	9	98.82	100.34	100.86(-0.16)	99.56(-0.17)	99.25(-0.29)	98.79	-0	7	64(2.5)	-40	[-18]	[-50]	[-15]	-85	-146	DT	-0.3	OpenShort?	(-34)	-32	-40	-2	-17	-1.4,0	48
43	Feb/26	15	98.94	100.72	101.02(-0.15)	99.72(-0.2)	99.54(-0.19)	99.06	0.1	20	62(-1.6)	-25	[-17]	[-34]	[-9]	-85	-114	DT	-0.3	HoldShort?	(-22)	-21	-25	-4	-3	-1.4,0	60
44	Feb/26	14	98.94	100.72	101.18(-0.16)	99.92(-0.23)	99.73(-0.1)	99.23	0.1	20	63(1.8)	-25	[-21]	[-32]	[-13]	-84	-69	DT	-0.4	OpenShort	(-24)	-13	-36	-5	-1	-1.4,1	60
45	Feb/26	13	98.94	100.72	101.35(-0.16)	100.15(-0.23)	99.83(-0.02)	99.47	0.2	20	61(2.2)	-20	[-21]	[-21]	[-11]	-78	-52	DT	-0.3	OpenShort	(-24)	-3	-34	1	-1	-1.4,7	60

46	Feb/26	12	98.94	100.72	101.51(-0.15)	100.38(-0.23)	99.85(-0.01)	99.7	0.4	20	59(2.8)	-25	[-20]	[-20]	[-25]	-73	-48	DT	-0.1	OpenShort	(-25)	-1	-79	8	5	-1.4,12	60
47	Feb/26	11	98.94	100.72	101.66(-0.11)	100.61(-0.24)	99.86(-0.05)	100.23	0.6	20	56(1.9)	20	[-15]	[-24]	[13]	-68	-53	RG	0.3	Wait	(-19)	-7	28	14	20	-1.2,12	60
48	Feb/26	10	98.94	100.72	101.77(-0.1)	100.85(-0.28)	99.91(-0.21)	100.04	0.5	20	54(3.1)	0	[-13]	[-48]	[11]	-82	-128	RG	0.1	Wait	(-18)	-28	48	-27	0	-1.5,6	60
49	Feb/26	9	98.94	100.72	101.88(-0.1)	101.13(-0.31)	100.12(-0.35)	99.72	0.4	20	51(5.1)	-25	[-13]	[-69]	[0]	-97	-199	BT	-0.4	OpenLong?	(-19)	-47	25	-32	-20	-1.9,1	60
50	Feb/25	15	98.82	100.59	101.98(-0.12)	101.44(-0.37)	100.47(-0.44)	99.55	0.3	22	46(7.8)	-25	[-16]	[-84]	[-22]	-110	-231	DT	-0.9	HoldShort?	(-18)	-59	-34	-37	-20	-2.4,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI