|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.7900 One month high (close): $102.0200
DUK Daily Change: 0.01% Daily StdDev 0.62% DUK EMA_5_Trend: 0.7% 10Minute StdDev: $0.3643
Latest Price : $101.43(0.01%) | Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($1.1) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 98.03 | 99.19 | 101.74(-0.03) | 101.42(-0.06) | 101.29(-0.06) | 101.22 | 1.6 | | 26 | 18(0.3) | 25 | [-5] | [-10] | [-2] | -81 | -31 | RG | -0.2 | Wait? | | (-5) | -10 | -4 | -2 | -1 | -1.5,7 | 70 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -4.9%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.19(daily_ema_10 -2.01%) 98.03(daily_ema_20 -3.15%)
Resistance Levels: 101.42(weak_hourly_sma_10 0.2%) 101.74(weak_hourly_sma_20 0.51%)
|
| | | 2 | Feb/20 | 14 | 98.03 | 99.19 | 101.74(-0) | 101.48(-0.07) | 101.35(0.01) | 101.25 | 1.6 | | 26 | 17(0.5) | 50 | [-0] | [2] | [-4] | -82 | -47 | CR | -0.3 | HoldShort | | (-5) | 2 | -6 | -8 | -1 | -1.5,6 | 70 | | 3 | Feb/20 | 13 | 98.03 | 99.19 | 101.77(-0.01) | 101.55(-0.07) | 101.34(-0.04) | 101.3 | 1.6 | | 26 | 17(0.7) | 50 | [-2] | [-7] | [3] | -73 | -50 | RG | -0.1 | Wait | | (0) | -7 | 13 | -8 | -2 | -1.4,12 | 70 | | 4 | Feb/20 | 12 | 98.03 | 99.19 | 101.78(-0.02) | 101.62(-0.1) | 101.38(-0.1) | 101.2 | 1.6 | | 26 | 16(0.3) | 10 | [-3] | [-19] | [-12] | -76 | -66 | RG | -0.6 | Wait | | (-1) | -16 | -32 | -4 | -10 | -1.8,19 | 70 | | 5 | Feb/20 | 11 | 98.03 | 99.19 | 101.8(0.01) | 101.72(-0.06) | 101.48(-0.06) | 101.45 | 1.7 | | 26 | 16(-1.2) | 45 | [2] | [-9] | [-6] | -59 | -61 | DR | -0.1 | OpenShort | | (-1) | -10 | -13 | -9 | -6 | -1.1,19 | 70 | | | | |
| 6 | Feb/20 | 10 | 98.03 | 99.19 | 101.79(0.02) | 101.78(-0.07) | 101.55(-0.06) | 101.55 | 1.7 | | 26 | 17(-2.3) | 50 | [3] | [-9] | [11] | -49 | -64 | RG | 0 | Wait | | (1) | -10 | 42 | -17 | -1 | -0.7,19 | 70 | | 7 | Feb/20 | 9 | 98.03 | 99.19 | 101.77(0.02) | 101.85(-0.09) | 101.61(-0.14) | 101.22 | 1.6 | | 26 | 19(-3.6) | 30 | [3] | [-23] | [-19] | -64 | -119 | DR | -1 | OpenShort? | | (1) | -23 | -37 | -29 | -20 | -1.4,21 | 70 | | 8 | Feb/19 | 15 | 97.72 | 98.75 | 101.75(0.05) | 101.94(-0.06) | 101.75(-0.11) | 101.51 | 2 | | 26 | 23(-7.4) | 50 | [8] | [-14] | [-12] | -31 | -117 | DR | -0.5 | OpenShort? | | (4) | -18 | -21 | -23 | -12 | -0.5,32 | 73 | | 9 | Feb/19 | 14 | 97.72 | 98.75 | 101.7(0.08) | 102.01(-0.02) | 101.86(-0.1) | 101.67 | 2.1 | | 26 | 30(-4.4) | 50 | [13] | [-8] | [-9] | 2 | -132 | DR | -0.3 | OpenShort | | (9) | -16 | -15 | -16 | -19 | -0.1,54 | 73 | | 10 | Feb/19 | 13 | 97.72 | 98.75 | 101.62(0.08) | 102.03(-0.03) | 101.96(-0.06) | 101.79 | 2.1 | | 26 | 35(-3.6) | 50 | [13] | [-3] | [-8] | 22 | -99 | DR | -0.3 | OpenShort | | (12) | -10 | -13 | -14 | -13 | 0.3,64 | 73 | | | | |
| 11 | Feb/19 | 12 | 97.72 | 98.75 | 101.54(0.1) | 102.03(-0) | 102.02(-0.06) | 101.89 | 2.2 | | 26 | 38(-5.3) | 50 | [16] | [1] | [-3] | 38 | -114 | CR | -0.2 | HoldShort | | (12) | -10 | -1 | -12 | -12 | 0.5,75 | 73 | | 12 | Feb/19 | 11 | 97.72 | 98.75 | 101.44(0.11) | 102.06(0.06) | 102.08(-0.05) | 101.9 | 2.2 | | 26 | 44(-4.6) | 50 | [18] | [7] | [-9] | 50 | -104 | CR | -0.2 | HoldShort | | (13) | -8 | -19 | -6 | -20 | 0.6,85 | 73 | | 13 | Feb/19 | 10 | 97.72 | 98.75 | 101.32(0.13) | 102(0.06) | 102.13(-0.02) | 102.05 | 2.3 | | 26 | 48(-6.7) | 50 | [21] | [13] | [-8] | 63 | -100 | CR | -0.1 | HoldShort | | (17) | -3 | -18 | -5 | -10 | 0.8,93 | 73 | | 14 | Feb/19 | 9 | 97.72 | 98.75 | 101.19(0.17) | 101.94(0.06) | 102.15(0.05) | 102.19 | 2.3 | | 26 | 55(-9.2) | 50 | [27] | [26] | [5] | 73 | -98 | UT | 0 | OpenLong? | | (19) | 8 | 15 | -1 | 5 | 1,98 | 73 | | 15 | Feb/18 | 15 | 97.38 | 98.26 | 101.02(0.22) | 101.88(0.08) | 102.15(0) | 102.07 | 2.6 | | 24 | 64(-9.5) | 50 | [36] | [22] | [-6] | 69 | -177 | CR | -0 | HoldShort? | | (23) | 0 | -17 | -3 | -3 | 0.9,96 | 78 | | | | |
| 16 | Feb/18 | 14 | 97.38 | 98.26 | 100.8(0.2) | 101.8(0.11) | 102.1(0.06) | 102.2 | 2.7 | | 24 | 74(-3.7) | 50 | [30] | [31] | [3] | 77 | -76 | UT | 0.1 | HoldLong | | (30) | 9 | 9 | -1 | 6 | 1.1,99 | 78 | | 17 | Feb/18 | 13 | 97.38 | 98.26 | 100.6(0.21) | 101.69(0.12) | 102.04(0.17) | 102.13 | 2.6 | | 24 | 77(-2.5) | 50 | [31] | [49] | [-2] | 76 | -45 | CR | 0.1 | OpenShort | | (27) | 25 | -8 | -2 | 7 | 1.1,98 | 78 | | 18 | Feb/18 | 12 | 97.38 | 98.26 | 100.39(0.21) | 101.57(0.17) | 101.87(0.15) | 102.19 | 2.7 | | 24 | 80(-1) | 50 | [31] | [49] | [12] | 79 | -20 | UT | 0.2 | HoldLong | | (28) | 22 | 33 | -0 | 6 | 1.2,99 | 78 | | 19 | Feb/18 | 11 | 97.38 | 98.26 | 100.18(0.2) | 101.4(0.19) | 101.72(0.06) | 101.93 | 2.5 | | 24 | 81(-0.9) | 50 | [30] | [37] | [-4] | 79 | -46 | CR | 0.1 | OpenShort | | (27) | 9 | -13 | 1 | -3 | 1.2,99 | 78 | | 20 | Feb/18 | 10 | 97.38 | 98.26 | 99.98(0.21) | 101.21(0.19) | 101.66(0.15) | 102.03 | 2.6 | | 24 | 82(-0.5) | 50 | [31] | [51] | [6] | 82 | 10 | UT | 0.3 | HoldLong | | (28) | 22 | 14 | -0 | 14 | 1.4,97 | 78 | | | | |
| 21 | Feb/18 | 9 | 97.38 | 98.26 | 99.77(0.23) | 101.01(0.18) | 101.51(0.16) | 101.92 | 2.5 | | 24 | 82(0) | 50 | [34] | [52] | [28] | 80 | -1 | UT | 0.3 | HoldLong? | | (28) | 24 | 79 | -4 | 20 | 1.4,95 | 78 | | 22 | Feb/14 | 15 | 96.95 | 97.78 | 99.54(0.21) | 100.83(0.18) | 101.35(0.09) | 101.29 | 2.7 | | 23 | 82(-11.2) | 50 | [31] | [40] | [-7] | 75 | -38 | CR | -0 | HoldShort? | | (26) | 13 | -18 | -5 | -4 | 1.2,95 | 77 | | 23 | Feb/14 | 14 | 96.95 | 97.78 | 99.33(0.22) | 100.65(0.21) | 101.26(0.19) | 101.43 | 2.8 | | 23 | 93(0.5) | 50 | [33] | [59] | [-8] | 83 | 6 | CR | 0.1 | OpenShort | | (30) | 29 | -26 | -4 | 9 | 1.4,98 | 77 | | 24 | Feb/14 | 13 | 96.95 | 97.78 | 99.11(0.24) | 100.44(0.29) | 101.07(0.31) | 101.63 | 2.9 | | 23 | 93(3.2) | 50 | [36] | [84] | [17] | 93 | 57 | UT | 0.4 | OpenLong | | (31) | 47 | 46 | -1 | 20 | 1.7,100 | 77 | | 25 | Feb/14 | 12 | 96.95 | 97.78 | 98.88(0.23) | 100.15(0.35) | 100.75(0.23) | 101.27 | 2.7 | | 23 | 90(3.8) | 50 | [35] | [76] | [7] | 90 | 36 | UT | 0.4 | OpenLong | | (30) | 35 | 21 | -1 | 2 | 1.6,100 | 77 | | | | |
| 26 | Feb/14 | 11 | 96.95 | 97.78 | 98.65(0.21) | 99.8(0.3) | 100.52(0.21) | 101.11 | 2.6 | | 23 | 86(5.3) | 50 | [32] | [68] | [12] | 95 | 64 | UT | 0.4 | OpenLong | | (30) | 32 | 29 | 1 | 20 | 1.8,100 | 77 | | 27 | Feb/14 | 10 | 96.95 | 97.78 | 98.44(0.19) | 99.5(0.28) | 100.31(0.28) | 100.88 | 2.4 | | 23 | 81(4.9) | 50 | [29] | [77] | [20] | 97 | 108 | UT | 0.4 | OpenLong | | (26) | 42 | 51 | -1 | 20 | 1.9,99 | 77 | | 28 | Feb/14 | 9 | 96.95 | 97.78 | 98.25(0.19) | 99.22(0.26) | 100.03(0.22) | 100.48 | 2.2 | | 23 | 76(4.6) | 50 | [29] | [66] | [22] | 94 | 70 | UT | 0.4 | OpenLong? | | (24) | 33 | 58 | -4 | 20 | 1.8,99 | 77 | | 29 | Feb/13 | 15 | 96.54 | 97.37 | 98.06(0.17) | 98.97(0.22) | 99.82(0.28) | 100.03 | 2.4 | | 22 | 71(-5.4) | 50 | [26] | [70] | [-1] | 92 | 81 | CR | 0.2 | OpenShort? | | (22) | 42 | -9 | -4 | 20 | 1.7,99 | 72 | | 30 | Feb/13 | 14 | 96.54 | 97.37 | 97.89(0.2) | 98.75(0.23) | 99.55(0.47) | 100.1 | 2.4 | | 22 | 76(4.3) | 50 | [31] | [102] | [6] | 100 | 131 | UT | 0.5 | HoldLong | | (23) | 72 | 8 | -0 | 20 | 2,100 | 72 | | | | |
| 31 | Feb/13 | 13 | 96.54 | 97.37 | 97.69(0.2) | 98.52(0.27) | 99.09(0.4) | 100.04 | 2.4 | | 22 | 72(6.7) | 50 | [31] | [95] | [27] | 105 | 120 | UT | 0.9 | HoldLong | | (28) | 62 | 67 | 5 | 20 | 2.2,100 | 72 | | 32 | Feb/13 | 12 | 96.54 | 97.37 | 97.49(0.17) | 98.26(0.24) | 98.7(0.3) | 99.52 | 2 | | 22 | 65(5.2) | 50 | [26] | [76] | [11] | 103 | 95 | UT | 0.9 | HoldLong | | (23) | 46 | 18 | 11 | 20 | 2.1,100 | 72 | | 33 | Feb/13 | 11 | 96.54 | 97.37 | 97.32(0.17) | 98.02(0.25) | 98.4(0.29) | 99.38 | 1.9 | | 22 | 60(6.7) | 50 | [26] | [75] | [34] | 101 | 92 | UT | 1.1 | HoldLong | | (24) | 45 | 91 | 4 | 20 | 2.3,93 | 72 | | 34 | Feb/13 | 10 | 96.54 | 97.37 | 97.15(0.14) | 97.78(0.18) | 98.12(0.16) | 98.68 | 1.5 | | 22 | 54(3.4) | 50 | [22] | [48] | [40] | 91 | 40 | UT | 0.7 | OpenLong | | (18) | 25 | 114 | -1 | 20 | 1.9,93 | 72 | | 35 | Feb/13 | 9 | 96.54 | 97.37 | 97.02(0.1) | 97.6(0.1) | 98.12(0) | 97.81 | 0.9 | | 22 | 50(-0.4) | 50 | [15] | [16] | [-15] | 71 | -40 | CR | -0.2 | HoldShort? | | (12) | 0 | -38 | -9 | -7 | 1.1,93 | 72 | | | | |
| 36 | Feb/12 | 15 | 96.16 | 97.08 | 96.93(0.12) | 97.5(0.12) | 97.96(0.15) | 98.1 | 1.3 | | 21 | 51(2.7) | 50 | [19] | [40] | [4] | 90 | 21 | UT | 0.2 | OpenLong? | | (15) | 23 | 9 | -5 | 18 | 1.6,100 | 65 | | 37 | Feb/12 | 14 | 96.16 | 97.08 | 96.82(0.09) | 97.39(0.11) | 97.81(0.17) | 98.03 | 1.3 | | 21 | 48(3.8) | 50 | [15] | [43] | [4] | 93 | 59 | UT | 0.3 | OpenLong | | (14) | 28 | 9 | -5 | 20 | 1.7,100 | 65 | | 38 | Feb/12 | 13 | 96.16 | 97.08 | 96.73(0.07) | 97.29(0.13) | 97.64(0.2) | 97.96 | 1.2 | | 21 | 44(4.3) | 50 | [12] | [49] | [4] | 98 | 104 | UT | 0.5 | OpenLong | | (10) | 33 | 6 | 1 | 18 | 1.9,100 | 65 | | 39 | Feb/12 | 12 | 96.16 | 97.08 | 96.66(0.07) | 97.16(0.13) | 97.44(0.2) | 97.91 | 1.2 | | 21 | 40(4.6) | 50 | [12] | [49] | [9] | 105 | 104 | UT | 0.8 | HoldLong | | (10) | 33 | 17 | 7 | 20 | 2.2,100 | 65 | | 40 | Feb/12 | 11 | 96.16 | 97.08 | 96.6(0.05) | 97.03(0.17) | 97.25(0.2) | 97.78 | 1.1 | | 21 | 35(4.4) | 50 | [8] | [51] | [21] | 108 | 120 | UT | 1 | HoldLong | | (8) | 33 | 53 | 13 | 17 | 2.3,100 | 65 | | | | |
| 41 | Feb/12 | 10 | 96.16 | 97.08 | 96.55(0.02) | 96.87(0.14) | 97.05(0.09) | 97.38 | 0.8 | | 21 | 31(1.5) | 50 | [3] | [30] | [12] | 94 | 93 | UT | 0.7 | OpenLong | | (3) | 15 | 28 | 11 | 8 | 1.8,99 | 65 | | 42 | Feb/12 | 9 | 96.16 | 97.08 | 96.55(0) | 96.73(0.12) | 96.96(0.03) | 97.17 | 0.7 | | 21 | 29(0.5) | 50 | [0] | [17] | [10] | 84 | 79 | UR | 0.5 | SmallShort? | | (1) | 5 | 26 | 8 | 6 | 1.5,96 | 65 | | 43 | Feb/11 | 15 | 95.85 | 96.95 | 96.55(0) | 96.62(0.1) | 96.93(0.06) | 96.98 | 0.6 | | 22 | 29(4.7) | 50 | [0] | [20] | [4] | 68 | 69 | UR | 0.1 | SmallShort? | | (0) | 10 | 8 | 4 | 4 | 1.1,90 | 66 | | 44 | Feb/11 | 14 | 95.85 | 96.95 | 96.55(-0) | 96.52(0.09) | 96.88(0.06) | 96.92 | 0.6 | | 22 | 24(-0.5) | 50 | [-0] | [19] | [6] | 61 | 60 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 3 | 9 | 0.9,88 | 66 | | 45 | Feb/11 | 13 | 95.85 | 96.95 | 96.53(-0.02) | 96.43(0.09) | 96.82(0.14) | 96.82 | 0.6 | | 22 | 25(-0.8) | 50 | [-3] | [32] | [-1] | 59 | 101 | RG | 0 | Wait | | (-1) | 23 | -13 | 16 | 9 | 0.7,91 | 66 | | | | |
| 46 | Feb/11 | 12 | 95.85 | 96.95 | 96.55(-0.01) | 96.35(0.11) | 96.68(0.18) | 96.92 | 0.6 | | 22 | 25(-0.7) | 50 | [-2] | [41] | [2] | 57 | 112 | UR | 0.5 | SmallShort | | (-1) | 30 | -13 | 25 | 20 | 0.8,87 | 66 | | 47 | Feb/11 | 11 | 95.85 | 96.95 | 96.55(-0.01) | 96.25(0.07) | 96.5(0.2) | 97.02 | 0.7 | | 22 | 26(-0.5) | 50 | [-2] | [41] | [24] | 53 | 128 | UR | 1.1 | SmallShort | | (0) | 33 | 41 | 39 | 20 | 1,78 | 66 | | 48 | Feb/11 | 10 | 95.85 | 96.95 | 96.56(-0.03) | 96.18(0.02) | 96.31(0.15) | 96.71 | 0.5 | | 22 | 27(-0.3) | 50 | [-5] | [27] | [6] | 10 | 108 | UR | 0.9 | SmallShort | | (-3) | 25 | 8 | 3 | 20 | 0.3,52 | 66 | | 49 | Feb/11 | 9 | 95.85 | 96.95 | 96.59(-0.01) | 96.18(0) | 96.17(0.14) | 96.65 | 0.5 | | 22 | 27(-1.3) | 50 | [-2] | [25] | [26] | -18 | 68 | UR | 1 | SmallShort? | | (-4) | 23 | 72 | -6 | 20 | 0.1,30 | 66 | | 50 | Feb/10 | 15 | 95.57 | 96.88 | 96.6(-0.06) | 96.16(-0.08) | 96.04(0.03) | 96.11 | 0.3 | | 20 | 28(3.6) | 10 | [-10] | [-3] | [1] | -63 | 38 | RG | 0.1 | Wait? | | (-6) | 5 | 10 | -21 | 9 | -1,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|