Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 27 2019



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190827 DUKHourly  Intraday  $0  $92.15  -100%  100.88%  0.88%  1.6  1.98%  0.21%1.18%Chart
  2 20190826 EQRHourly  Intraday  $0  $83.61  -100%  101.04%  1.04%  1.7  2.61%  0.21%1.44%Chart
  3 20190826 ESHourly  Intraday  $0  $79.94  -100%  100.97%  0.97%  1.5  1.91%  0.25%1%Chart
  4 20190819 LMTHourly  Intraday  $0  $380.47  -100%  100.92%  0.92%  1.5  $-0.04%  0.19%1.13%Chart
  5 20190819 PSAHourly  Intraday  $0  $261.06  -100%  100.88%  0.88%  1.4  0.09%  0.18%1.34%Chart
 
  6 20190819 OHourly  Intraday  $0  $73.39  -100%  100.8%  0.8%  1.6  $-0.29%  0.18%1.14%Chart
  7 20190729 MOHourly  Intraday  $0  $50.31  -100%  100.9%  0.9%  1.3  $-7.27%  0.26%0.91%Chart
  8 20190729 AAPLHourly  Intraday  $0  $52.42  -100%  100.92%  0.92%  1.8  $-7.78%  0.23%1.24%Chart
  9 20190722 IDXXHourly  Intraday  $0  $287.07  -100%  100.84%  0.84%  1.2  $-0.75%  0.21%1.29%Chart
  10 20190722 CPRTHourly  Intraday  $0  $78.24  -100%  100.94%  0.94%  1.5  0.08%  0.18%1.29%Chart
 
  11 20190718 AXPHourly  Intraday  $0  $128.4  -100%  101.04%  1.04%  1.5  $-0.97%  0.17%1.03%Chart
  12 20190718 CTSHHourly  Intraday  $0  $65.93  -100%  101.06%  1.06%  1.5  $-0.23%  0.2%1.26%Chart
  13 20190718 VRSKHourly  Intraday  $0  $152.96  -100%  100.97%  0.97%  1.4  $-1.79%  0.23%1.2%Chart
  14 20190718 CPRTHourly  Intraday  $0  $77.81  -100%  101%  1%  1.6  1.71%  0.26%1.26%Chart
  15 20190712 IBMHourly  Intraday  $0  $142.74  -100%  101.06%  1.06%  1.8  4.86%  0.19%1.06%Chart
 
  16 20190712 DGHourly  Intraday  $0  $141.52  -100%  100.83%  0.83%  1.9  $-0.17%  0.23%0.94%Chart
  17 20190712 XARHourly  Intraday  $0  $105.82  -100%  101.07%  1.07%  1.6  $-1.17%  0.18%0.98%Chart
  18 20190711 BACHourly  Intraday  $0  $29.36  -100%  101.17%  1.17%  1.3  0.41%  0.21%1.18%Chart
  19 20190710 CERNHourly  Intraday  $0  $75.68  -100%  100.92%  0.92%  1.8  $-1.65%  0.19%1%Chart
  20 20190710 MSFTHourly  Intraday  $0  $137.85  -100%  101.02%  1.02%  1.3  $-1.15%  0.19%1.31%Chart
 
  21 20190710 XLKHourly  Intraday  $0  $80.25  -100%  100.79%  0.79%  1.5  0.24%  0.19%1.32%Chart
  22 20190702 PFEHourly  Intraday  $0  $44.22  -100%  101.03%  1.03%  1.9  $-0.36%  0.21%0.95%Chart
  23 20190701 VTHourly  Intraday  $0  $75.81  -100%  100.84%  0.84%  1.4  $-0.24%  0.19%1.1%Chart
  24 20190701 PCYHourly  Intraday  $0  $29.3  -100%  100.9%  0.9%  1.5  $-0.34%  0.24%1.02%Chart
  25 20190701 IWDHourly  Intraday  $0  $128.23  -100%  100.79%  0.79%  1.5  0.27%  0.22%1.14%Chart
 
  26 20190628 TROWHourly  Intraday  $0  $109.71  -100%  101.08%  1.08%  1.3  $-0.68%  0.25%1.24%Chart
  27 20190626 VWOHourly  Intraday  $0  $42.32  -100%  100.98%  0.98%  1.4  1.91%  0.21%1.39%Chart
  28 20190626 FXIHourly  Intraday  $0  $42.32  -100%  101.2%  1.2%  1.3  1.91%  0.19%1.36%Chart
  29 20190624 PGHourly  Intraday  $0  $112.35  -100%  101%  1%  1.3  $-1.63%  0.25%1.07%Chart
  30 20190619 MDLZHourly  Intraday  $0  $55.06  -100%  100.88%  0.88%  1.3  $-1.07%  0.18%1.3%Chart
 
  31 20190619 ESHourly  Intraday  $0  $77.17  -100%  101.15%  1.15%  1.3  $-2.33%  0.17%1.17%Chart
  32 20190619 ETRHourly  Intraday  $0  $102.48  -100%  101.16%  1.16%  1.5  $-1.24%  0.23%1.15%Chart
  33 20190618 ELHourly  Intraday  $0  $179.14  -100%  100.86%  0.86%  1.3  2.69%  0.19%1.47%Chart
  34 20190617 PYPLHourly  Intraday  $0  $117.14  -100%  100.84%  0.84%  1.7  $-0.55%  0.26%1.16%Chart
  35 20190617 AZNHourly  Intraday  $0  $39.98  -100%  100.78%  0.78%  1.5  3.78%  0.2%1.42%Chart
 
  36 20190614 AEPHourly  Intraday  $0  $90.58  -100%  101.11%  1.11%  1.7  1.07%  0.24%1.15%Chart
  37 20190614 OHourly  Intraday  $0  $73.27  -100%  100.78%  0.78%  1.5  $-1.39%  0.18%1.36%Chart
  38 20190614 NEEHourly  Intraday  $0  $51.74  -100%  101.07%  1.07%  1.8  0.29%  0.24%1.17%Chart
  39 20190516 CTASHourly  Intraday  $0  $223.72  -100%  100.97%  0.97%  1.5  0.24%  0.2%1.43%Chart
  40 20190510 MCDHourly  Intraday  $0  $200.09  -100%  101.21%  1.21%  1.6  $-0.44%  0.26%1.12%Chart
 
  41 20190503 INFOHourly  Intraday  $0  $57  -100%  100.78%  0.78%  1.4  $-1.4%  0.16%0.98%Chart
  42 20190503 ROBTHourly  Intraday  $0  $33.82  -100%  101.17%  1.17%  1.6  $-3.58%  0.18%0.95%Chart
  43 20190430 PAYXHourly  Intraday  $0  $84.31  -100%  100.85%  0.85%  1.9  $-0.98%  0.17%1.18%Chart
  44 20190430 SNPSHourly  Intraday  $0  $121.11  -100%  101.04%  1.04%  2  $-1.18%  0.2%1.25%Chart
  45 20190430 AONHourly  Intraday  $0  $180.14  -100%  100.88%  0.88%  1.6  $-1.86%  0.2%1.38%Chart
 
  46 20190426 ELHourly  Intraday  $0  $172.5  -100%  101.24%  1.24%  1.7  1.12%  0.26%1.39%Chart
  47 20190425 LUVHourly  Intraday  $0  $53.35  -100%  100.79%  0.79%  1.2  0.04%  0.23%1.4%Chart
  48 20190424 TGTHourly  Intraday  $0  $82.88  -100%  100.88%  0.88%  1.5  $-8.7%  0.22%1.21%Chart
  49 20190423 BRK.BHourly  Intraday  $0  $211.61  -100%  101.01%  1.01%  1.4  2.41%  0.18%1.04%Chart
  50 20190423 VUGHourly  Intraday  $0  $163.38  -100%  101.08%  1.08%  1.7  0.24%  0.25%0.91%Chart
 
  51 20190418 NOCHourly  Intraday  $0  $281.15  -100%  100.84%  0.84%  1.3  0.71%  0.26%0.91%Chart
  52 20190417 MSFTHourly  Intraday  $0  $121.75  -100%  100.79%  0.79%  1.6  6.02%  0.26%0.91%Chart
  53 20190417 TJXHourly  Intraday  $0  $55.06  -100%  101.02%  1.02%  1.9  $-0.01%  0.24%1%Chart
  54 20190415 MDLZHourly  Intraday  $0  $50.29  -100%  101.02%  1.02%  1.4  0.14%  0.26%1.13%Chart
  55 20190415 DGHourly  Intraday  $0  $123.85  -100%  101.2%  1.2%  1.8  0.31%  0.25%1.27%Chart
 
  56 20190412 VRSKHourly  Intraday  $0  $136.97  -100%  100.88%  0.88%  1.3  0.49%  0.22%1.44%Chart
  57 20190411 TELHourly  Intraday  $0  $86.9  -100%  100.95%  0.95%  1.5  2.91%  0.16%1.15%Chart
  58 20190411 IYTHourly  Intraday  $0  $193.98  -100%  100.82%  0.82%  1.4  1.85%  0.18%1.04%Chart
  59 20190410 GSHourly  Intraday  $0  $202.98  -100%  101.13%  1.13%  1.3  2.39%  0.21%0.93%Chart
  60 20190410 VRTXHourly  Intraday  $0  $190.38  -100%  101.11%  1.11%  1.5  $-12.3%  0.26%0.97%Chart
 
  61 20190405 SBUXHourly  Intraday  $0  $75.02  -100%  100.89%  0.89%  1.5  2.17%  0.18%1.32%Chart
  62 20190405 XLREHourly  Intraday  $0  $36.56  -100%  100.77%  0.77%  1.5  0.38%  0.19%1.05%Chart
  63 20190402 XLREHourly  Intraday  $0  $36.42  -100%  100.86%  0.86%  1.5  $-0.41%  0.19%1.02%Chart
  64 20190326 MAHourly  Intraday  $0  $233.27  -100%  101.22%  1.22%  1.4  2.57%  0.19%1.1%Chart
  65 20190322 XELHourly  Intraday  $0  $57.08  -100%  101.06%  1.06%  1.9  $-1.52%  0.18%1.07%Chart
 
  66 20190321 ADPHourly  Intraday  $0  $155.34  -100%  100.87%  0.87%  1.7  1.94%  0.23%0.93%Chart
  67 20190321 CVXHourly  Intraday  $0  $125.86  -100%  100.94%  0.94%  1.3  $-2.26%  0.2%1.28%Chart
  68 20190321 VRSKHourly  Intraday  $0  $129.75  -100%  101.15%  1.15%  1.8  2.34%  0.25%0.96%Chart
  69 20190321 HLTHourly  Intraday  $0  $85.79  -100%  101.02%  1.02%  1.5  $-3.01%  0.19%1.12%Chart
  70 20190321 ANSSHourly  Intraday  $0  $182.33  -100%  101.17%  1.17%  1.3  $-1.12%  0.19%0.93%Chart
 
  71 20190319 VRSNHourly  Intraday  $0  $182.41  -100%  100.85%  0.85%  1.8  0.31%  0.21%0.91%Chart
  72 20190314 AZOHourly  Intraday  $0  $950.22  -100%  101.02%  1.02%  1.5  5.35%  0.21%1.47%Chart
  73 20190313 TJXHourly  Intraday  $0  $52.48  -100%  101.04%  1.04%  1.6  0.1%  0.21%1.41%Chart
  74 20190313 PNCHourly  Intraday  $0  $128.93  -100%  100.96%  0.96%  1.5  $-2.7%  0.24%1.07%Chart
  75 20190311 VRSKHourly  Intraday  $0  $127.06  -100%  101.03%  1.03%  1.5  1.26%  0.22%1.24%Chart
 
  76 20190308 AWKHourly  Intraday  $0  $102.53  -100%  100.87%  0.87%  1.4  3.2%  0.21%1.47%Chart
  77 20190307 XELHourly  Intraday  $0  $55.12  -100%  100.78%  0.78%  1.6  1.88%  0.24%1.27%Chart
  78 20190301 VUGHourly  Intraday  $0  $153.44  -100%  100.88%  0.88%  1.6  $-2.23%  0.19%1.41%Chart
  79 20190301 IVWHourly  Intraday  $0  $42.44  -100%  100.78%  0.78%  1.6  $-2.1%  0.19%1.43%Chart
  80 20190228 NOCHourly  Intraday  $0  $289.96  -100%  101.11%  1.11%  1.5  $-4.66%  0.25%1.2%Chart
 
  81 20190227 WMHourly  Intraday  $0  $100.24  -100%  100.81%  0.81%  1.4  $-0.43%  0.21%1.26%Chart
  82 20190225 MXIMHourly  Intraday  $0  $56.01  -100%  101.04%  1.04%  1.9  $-1.17%  0.22%0.94%Chart
  83 20190222 XLVHourly  Intraday  $0  $92.55  -100%  100.92%  0.92%  1.3  0.43%  0.23%0.89%Chart
  84 20190221 DUKHourly  Intraday  $0  $89.59  -100%  100.83%  0.83%  1.3  0.08%  0.2%1.01%Chart
  85 20190220 TROWHourly  Intraday  $0  $98.18  -100%  100.8%  0.8%  1.5  2.1%  0.23%0.9%Chart
 
  86 20190215 EXCHourly  Intraday  $0  $47.9  -100%  100.84%  0.84%  1.4  1.09%  0.23%1.2%Chart
  87 20190215 ROSTHourly  Intraday  $0  $94.01  -100%  100.77%  0.77%  1.2  $-0.16%  0.23%0.94%Chart
  88 20190215 DALHourly  Intraday  $0  $51.08  -100%  101.19%  1.19%  1.2  0.65%  0.24%1.31%Chart
  89 20190215 XLPHourly  Intraday  $0  $54.35  -100%  100.95%  0.95%  1.3  $-0.4%  0.2%1.21%Chart
  90 20190212 FEXHourly  Intraday  $0  $58.36  -100%  101.23%  1.23%  1.7  1.83%  0.23%1.47%Chart
 
  91 20190212 LVSHourly  Intraday  $0  $60.13  -100%  100.89%  0.89%  1.3  2.03%  0.17%1.44%Chart
  92 20190212 IWNHourly  Intraday  $0  $121.7  -100%  100.85%  0.85%  1.6  3.12%  0.16%1.27%Chart
  93 20190212 SDYHourly  Intraday  $0  $97.46  -100%  101.11%  1.11%  1.9  1.73%  0.26%1.24%Chart
  94 20190212 IWCHourly  Intraday  $0  $93.19  -100%  100.99%  0.99%  1.9  3.49%  0.18%0.99%Chart
  95 20190211 GPNHourly  Intraday  $0  $116.02  -100%  100.97%  0.97%  1.8  7.2%  0.16%1.33%Chart
 
  96 20190207 ETRHourly  Intraday  $0  $90.27  -100%  100.8%  0.8%  1.9  $-0.64%  0.25%1.31%Chart
  97 20190205 EWGHourly  Intraday  $0  $27.15  -100%  101.23%  1.23%  1.7  $-2.91%  0.22%1.43%Chart
  98 20190131 EMHYHourly  Intraday  $0  $46.92  -100%  101.08%  1.08%  2  $-0.92%  0.24%1.14%Chart
  99 20190124 EWYHourly  Intraday  $0  $61.69  -100%  101.2%  1.2%  1.7  4.91%  0.21%1.36%Chart
  100 20190123 MDLZHourly  Intraday  $0  $43.51  -100%  100.88%  0.88%  1.4  0.69%  0.26%1.22%Chart
 
Total return: 96.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.8(53%)   Avg negative next week return: -1.92(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA